Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6761 | Ticks modelled | 12520 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 38.49 | Gross profit | 4132.16 | Gross loss | -4093.67 |
| Profit factor | 1.01 | Expected payoff | 0.10 | ||
| Absolute drawdown | 246.21 | Maximal drawdown | 1198.56 (10.82%) | Relative drawdown | 10.82% (1198.56) |
| Total trades | 392 | Short positions (won %) | 229 (48.03%) | Long positions (won %) | 163 (45.40%) |
| Profit trades (% of total) | 184 (46.94%) | Loss trades (% of total) | 208 (53.06%) | ||
| Largest | profit trade | 64.08 | loss trade | -106.56 | |
| Average | profit trade | 22.46 | loss trade | -19.68 | |
| Maximum | consecutive wins (profit in money) | 26 (1027.88) | consecutive losses (loss in money) | 15 (-443.92) | |
| Maximal | consecutive profit (count of wins) | 1027.88 (26) | consecutive loss (count of losses) | -945.87 (10) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.02 21:00 | sell | 1 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 2 | 2024.06.02 21:00 | modify | 1 | 0.10 | 157.124 | 0.000 | 156.124 | ||
| 3 | 2024.06.02 21:20 | sell | 2 | 0.10 | 157.193 | 0.000 | 0.000 | ||
| 4 | 2024.06.02 21:20 | modify | 2 | 0.10 | 157.193 | 0.000 | 156.193 | ||
| 5 | 2024.06.02 21:35 | sell | 3 | 0.10 | 157.150 | 0.000 | 0.000 | ||
| 6 | 2024.06.02 21:35 | modify | 3 | 0.10 | 157.150 | 0.000 | 156.150 | ||
| 7 | 2024.06.02 21:55 | sell | 4 | 0.10 | 157.224 | 0.000 | 0.000 | ||
| 8 | 2024.06.02 21:55 | modify | 4 | 0.10 | 157.224 | 0.000 | 156.224 | ||
| 9 | 2024.06.02 22:00 | close | 4 | 0.10 | 157.197 | 0.000 | 156.224 | 1.72 | 10001.72 |
| 10 | 2024.06.02 22:00 | close | 3 | 0.10 | 157.197 | 0.000 | 156.150 | -2.99 | 9998.73 |
| 11 | 2024.06.02 22:00 | close | 2 | 0.10 | 157.197 | 0.000 | 156.193 | -0.25 | 9998.48 |
| 12 | 2024.06.02 22:00 | close | 1 | 0.10 | 157.197 | 0.000 | 156.124 | -4.64 | 9993.84 |
| 13 | 2024.06.03 08:30 | sell | 5 | 0.10 | 157.111 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 08:30 | modify | 5 | 0.10 | 157.111 | 0.000 | 156.111 | ||
| 15 | 2024.06.03 08:40 | sell | 6 | 0.10 | 157.036 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 08:40 | modify | 6 | 0.10 | 157.036 | 0.000 | 156.036 | ||
| 17 | 2024.06.03 08:45 | sell | 7 | 0.10 | 157.016 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 08:45 | modify | 7 | 0.10 | 157.016 | 0.000 | 156.016 | ||
| 19 | 2024.06.03 09:45 | sell | 8 | 0.10 | 157.066 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 09:45 | modify | 8 | 0.10 | 157.066 | 0.000 | 156.066 | ||
| 21 | 2024.06.03 10:15 | sell | 9 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 10:15 | modify | 9 | 0.10 | 156.898 | 0.000 | 155.898 | ||
| 23 | 2024.06.03 10:35 | sell | 10 | 0.10 | 156.864 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 10:35 | modify | 10 | 0.10 | 156.864 | 0.000 | 155.864 | ||
| 25 | 2024.06.03 10:45 | sell | 11 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 10:45 | modify | 11 | 0.10 | 156.809 | 0.000 | 155.809 | ||
| 27 | 2024.06.03 10:55 | sell | 12 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 10:55 | modify | 12 | 0.10 | 156.841 | 0.000 | 155.841 | ||
| 29 | 2024.06.03 11:00 | buy | 13 | 0.10 | 156.770 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 11:00 | modify | 13 | 0.10 | 156.770 | 0.000 | 157.770 | ||
| 31 | 2024.06.03 11:10 | buy | 14 | 0.10 | 156.761 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 11:10 | modify | 14 | 0.10 | 156.761 | 0.000 | 157.761 | ||
| 33 | 2024.06.03 11:25 | buy | 15 | 0.10 | 156.719 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 11:25 | modify | 15 | 0.10 | 156.719 | 0.000 | 157.719 | ||
| 35 | 2024.06.03 11:35 | buy | 16 | 0.10 | 156.691 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 11:35 | modify | 16 | 0.10 | 156.691 | 0.000 | 157.691 | ||
| 37 | 2024.06.03 11:45 | buy | 17 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 11:45 | modify | 17 | 0.10 | 156.841 | 0.000 | 157.841 | ||
| 39 | 2024.06.03 11:50 | buy | 18 | 0.10 | 156.811 | 0.000 | 0.000 | ||
| 40 | 2024.06.03 11:50 | modify | 18 | 0.10 | 156.811 | 0.000 | 157.811 | ||
| 41 | 2024.06.03 12:00 | buy | 19 | 0.10 | 156.885 | 0.000 | 0.000 | ||
| 42 | 2024.06.03 12:00 | modify | 19 | 0.10 | 156.885 | 0.000 | 157.885 | ||
| 43 | 2024.06.03 12:20 | buy | 20 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 44 | 2024.06.03 12:20 | modify | 20 | 0.10 | 156.916 | 0.000 | 157.916 | ||
| 45 | 2024.06.03 14:15 | buy | 21 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 46 | 2024.06.03 14:15 | modify | 21 | 0.10 | 156.306 | 0.000 | 157.306 | ||
| 47 | 2024.06.03 14:25 | buy | 22 | 0.10 | 156.483 | 0.000 | 0.000 | ||
| 48 | 2024.06.03 14:25 | modify | 22 | 0.10 | 156.483 | 0.000 | 157.483 | ||
| 49 | 2024.06.03 14:30 | buy | 23 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 50 | 2024.06.03 14:30 | modify | 23 | 0.10 | 156.355 | 0.000 | 157.355 | ||
| 51 | 2024.06.03 14:35 | buy | 24 | 0.10 | 156.395 | 0.000 | 0.000 | ||
| 52 | 2024.06.03 14:35 | modify | 24 | 0.10 | 156.395 | 0.000 | 157.395 | ||
| 53 | 2024.06.03 14:40 | buy | 25 | 0.10 | 156.207 | 0.000 | 0.000 | ||
| 54 | 2024.06.03 14:40 | modify | 25 | 0.10 | 156.207 | 0.000 | 157.207 | ||
| 55 | 2024.06.03 14:45 | buy | 26 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 56 | 2024.06.03 14:45 | modify | 26 | 0.10 | 156.244 | 0.000 | 157.244 | ||
| 57 | 2024.06.03 15:10 | t/p | 5 | 0.10 | 156.111 | 0.000 | 156.111 | 64.06 | 10057.90 |
| 58 | 2024.06.03 15:15 | t/p | 8 | 0.10 | 156.066 | 0.000 | 156.066 | 64.07 | 10121.97 |
| 59 | 2024.06.03 15:30 | buy | 27 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 60 | 2024.06.03 15:30 | modify | 27 | 0.10 | 156.136 | 0.000 | 157.136 | ||
| 61 | 2024.06.03 15:55 | buy | 28 | 0.10 | 156.048 | 0.000 | 0.000 | ||
| 62 | 2024.06.03 15:55 | modify | 28 | 0.10 | 156.048 | 0.000 | 157.048 | ||
| 63 | 2024.06.03 16:00 | t/p | 6 | 0.10 | 156.036 | 0.000 | 156.036 | 64.07 | 10186.04 |
| 64 | 2024.06.03 16:00 | t/p | 7 | 0.10 | 156.016 | 0.000 | 156.016 | 64.08 | 10250.12 |
| 65 | 2024.06.03 16:20 | buy | 29 | 0.10 | 156.125 | 0.000 | 0.000 | ||
| 66 | 2024.06.03 16:20 | modify | 29 | 0.10 | 156.125 | 0.000 | 157.125 | ||
| 67 | 2024.06.03 17:15 | buy | 30 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 68 | 2024.06.03 17:15 | modify | 30 | 0.10 | 156.082 | 0.000 | 157.082 | ||
| 69 | 2024.06.03 18:10 | buy | 31 | 0.10 | 156.281 | 0.000 | 0.000 | ||
| 70 | 2024.06.03 18:10 | modify | 31 | 0.10 | 156.281 | 0.000 | 157.281 | ||
| 71 | 2024.06.03 20:35 | buy | 32 | 0.10 | 156.166 | 0.000 | 0.000 | ||
| 72 | 2024.06.03 20:35 | modify | 32 | 0.10 | 156.166 | 0.000 | 157.166 | ||
| 73 | 2024.06.03 22:00 | close | 32 | 0.10 | 156.106 | 0.000 | 157.166 | -3.84 | 10246.28 |
| 74 | 2024.06.03 22:00 | close | 31 | 0.10 | 156.106 | 0.000 | 157.281 | -11.21 | 10235.07 |
| 75 | 2024.06.03 22:00 | close | 30 | 0.10 | 156.106 | 0.000 | 157.082 | 1.54 | 10236.61 |
| 76 | 2024.06.03 22:00 | close | 29 | 0.10 | 156.106 | 0.000 | 157.125 | -1.22 | 10235.39 |
| 77 | 2024.06.03 22:00 | close | 28 | 0.10 | 156.106 | 0.000 | 157.048 | 3.72 | 10239.11 |
| 78 | 2024.06.03 22:00 | close | 27 | 0.10 | 156.106 | 0.000 | 157.136 | -1.92 | 10237.19 |
| 79 | 2024.06.03 22:00 | close | 26 | 0.10 | 156.106 | 0.000 | 157.244 | -8.84 | 10228.35 |
| 80 | 2024.06.03 22:00 | close | 25 | 0.10 | 156.106 | 0.000 | 157.207 | -6.47 | 10221.88 |
| 81 | 2024.06.03 22:00 | close | 24 | 0.10 | 156.106 | 0.000 | 157.395 | -18.51 | 10203.37 |
| 82 | 2024.06.03 22:00 | close | 23 | 0.10 | 156.106 | 0.000 | 157.355 | -15.95 | 10187.42 |
| 83 | 2024.06.03 22:00 | close | 22 | 0.10 | 156.106 | 0.000 | 157.483 | -24.15 | 10163.27 |
| 84 | 2024.06.03 22:00 | close | 21 | 0.10 | 156.106 | 0.000 | 157.306 | -12.81 | 10150.46 |
| 85 | 2024.06.03 22:00 | close | 20 | 0.10 | 156.106 | 0.000 | 157.916 | -51.89 | 10098.57 |
| 86 | 2024.06.03 22:00 | close | 19 | 0.10 | 156.106 | 0.000 | 157.885 | -49.90 | 10048.67 |
| 87 | 2024.06.03 22:00 | close | 18 | 0.10 | 156.106 | 0.000 | 157.811 | -45.16 | 10003.51 |
| 88 | 2024.06.03 22:00 | close | 17 | 0.10 | 156.106 | 0.000 | 157.841 | -47.08 | 9956.43 |
| 89 | 2024.06.03 22:00 | close | 16 | 0.10 | 156.106 | 0.000 | 157.691 | -37.47 | 9918.96 |
| 90 | 2024.06.03 22:00 | close | 15 | 0.10 | 156.106 | 0.000 | 157.719 | -39.27 | 9879.69 |
| 91 | 2024.06.03 22:00 | close | 14 | 0.10 | 156.106 | 0.000 | 157.761 | -41.96 | 9837.73 |
| 92 | 2024.06.03 22:00 | close | 13 | 0.10 | 156.106 | 0.000 | 157.770 | -42.54 | 9795.19 |
| 93 | 2024.06.03 22:00 | close | 12 | 0.10 | 156.136 | 0.000 | 155.841 | 45.15 | 9840.34 |
| 94 | 2024.06.03 22:00 | close | 11 | 0.10 | 156.136 | 0.000 | 155.809 | 43.10 | 9883.44 |
| 95 | 2024.06.03 22:00 | close | 10 | 0.10 | 156.136 | 0.000 | 155.864 | 46.63 | 9930.07 |
| 96 | 2024.06.03 22:00 | close | 9 | 0.10 | 156.136 | 0.000 | 155.898 | 48.80 | 9978.87 |
| 97 | 2024.06.04 08:30 | sell | 33 | 0.10 | 155.420 | 0.000 | 0.000 | ||
| 98 | 2024.06.04 08:30 | modify | 33 | 0.10 | 155.420 | 0.000 | 154.420 | ||
| 99 | 2024.06.04 09:00 | sell | 34 | 0.10 | 155.301 | 0.000 | 0.000 | ||
| 100 | 2024.06.04 09:00 | modify | 34 | 0.10 | 155.301 | 0.000 | 154.301 | ||
| 101 | 2024.06.04 09:05 | sell | 35 | 0.10 | 155.207 | 0.000 | 0.000 | ||
| 102 | 2024.06.04 09:05 | modify | 35 | 0.10 | 155.207 | 0.000 | 154.207 | ||
| 103 | 2024.06.04 09:15 | sell | 36 | 0.10 | 155.361 | 0.000 | 0.000 | ||
| 104 | 2024.06.04 09:15 | modify | 36 | 0.10 | 155.361 | 0.000 | 154.361 | ||
| 105 | 2024.06.04 09:40 | sell | 37 | 0.10 | 155.140 | 0.000 | 0.000 | ||
| 106 | 2024.06.04 09:40 | modify | 37 | 0.10 | 155.140 | 0.000 | 154.140 | ||
| 107 | 2024.06.04 09:45 | sell | 38 | 0.10 | 155.078 | 0.000 | 0.000 | ||
| 108 | 2024.06.04 09:45 | modify | 38 | 0.10 | 155.078 | 0.000 | 154.078 | ||
| 109 | 2024.06.04 10:00 | buy | 39 | 0.10 | 155.181 | 0.000 | 0.000 | ||
| 110 | 2024.06.04 10:00 | modify | 39 | 0.10 | 155.181 | 0.000 | 156.181 | ||
| 111 | 2024.06.04 10:40 | buy | 40 | 0.10 | 154.840 | 0.000 | 0.000 | ||
| 112 | 2024.06.04 10:40 | modify | 40 | 0.10 | 154.840 | 0.000 | 155.840 | ||
| 113 | 2024.06.04 10:45 | buy | 41 | 0.10 | 154.775 | 0.000 | 0.000 | ||
| 114 | 2024.06.04 10:45 | modify | 41 | 0.10 | 154.775 | 0.000 | 155.775 | ||
| 115 | 2024.06.04 10:55 | buy | 42 | 0.10 | 154.949 | 0.000 | 0.000 | ||
| 116 | 2024.06.04 10:55 | modify | 42 | 0.10 | 154.949 | 0.000 | 155.949 | ||
| 117 | 2024.06.04 11:20 | buy | 43 | 0.10 | 155.220 | 0.000 | 0.000 | ||
| 118 | 2024.06.04 11:20 | modify | 43 | 0.10 | 155.220 | 0.000 | 156.220 | ||
| 119 | 2024.06.04 12:00 | buy | 44 | 0.10 | 154.897 | 0.000 | 0.000 | ||
| 120 | 2024.06.04 12:00 | modify | 44 | 0.10 | 154.897 | 0.000 | 155.897 | ||
| 121 | 2024.06.04 12:55 | buy | 45 | 0.10 | 155.125 | 0.000 | 0.000 | ||
| 122 | 2024.06.04 12:55 | modify | 45 | 0.10 | 155.125 | 0.000 | 156.125 | ||
| 123 | 2024.06.04 13:00 | buy | 46 | 0.10 | 155.150 | 0.000 | 0.000 | ||
| 124 | 2024.06.04 13:00 | modify | 46 | 0.10 | 155.150 | 0.000 | 156.150 | ||
| 125 | 2024.06.04 13:30 | buy | 47 | 0.10 | 155.039 | 0.000 | 0.000 | ||
| 126 | 2024.06.04 13:30 | modify | 47 | 0.10 | 155.039 | 0.000 | 156.039 | ||
| 127 | 2024.06.04 13:35 | buy | 48 | 0.10 | 154.998 | 0.000 | 0.000 | ||
| 128 | 2024.06.04 13:35 | modify | 48 | 0.10 | 154.998 | 0.000 | 155.998 | ||
| 129 | 2024.06.04 13:45 | buy | 49 | 0.10 | 154.976 | 0.000 | 0.000 | ||
| 130 | 2024.06.04 13:45 | modify | 49 | 0.10 | 154.976 | 0.000 | 155.976 | ||
| 131 | 2024.06.04 13:50 | buy | 50 | 0.10 | 154.869 | 0.000 | 0.000 | ||
| 132 | 2024.06.04 13:50 | modify | 50 | 0.10 | 154.869 | 0.000 | 155.869 | ||
| 133 | 2024.06.04 14:30 | buy | 51 | 0.10 | 155.076 | 0.000 | 0.000 | ||
| 134 | 2024.06.04 14:30 | modify | 51 | 0.10 | 155.076 | 0.000 | 156.076 | ||
| 135 | 2024.06.04 16:15 | buy | 52 | 0.10 | 154.821 | 0.000 | 0.000 | ||
| 136 | 2024.06.04 16:15 | modify | 52 | 0.10 | 154.821 | 0.000 | 155.821 | ||
| 137 | 2024.06.04 17:20 | buy | 53 | 0.10 | 154.758 | 0.000 | 0.000 | ||
| 138 | 2024.06.04 17:20 | modify | 53 | 0.10 | 154.758 | 0.000 | 155.758 | ||
| 139 | 2024.06.04 17:30 | buy | 54 | 0.10 | 154.717 | 0.000 | 0.000 | ||
| 140 | 2024.06.04 17:30 | modify | 54 | 0.10 | 154.717 | 0.000 | 155.717 | ||
| 141 | 2024.06.04 17:35 | buy | 55 | 0.10 | 154.692 | 0.000 | 0.000 | ||
| 142 | 2024.06.04 17:35 | modify | 55 | 0.10 | 154.692 | 0.000 | 155.692 | ||
| 143 | 2024.06.04 17:45 | buy | 56 | 0.10 | 154.597 | 0.000 | 0.000 | ||
| 144 | 2024.06.04 17:45 | modify | 56 | 0.10 | 154.597 | 0.000 | 155.597 | ||
| 145 | 2024.06.04 22:00 | close | 56 | 0.10 | 154.808 | 0.000 | 155.597 | 13.63 | 9992.50 |
| 146 | 2024.06.04 22:00 | close | 55 | 0.10 | 154.808 | 0.000 | 155.692 | 7.49 | 9999.99 |
| 147 | 2024.06.04 22:00 | close | 54 | 0.10 | 154.808 | 0.000 | 155.717 | 5.88 | 10005.87 |
| 148 | 2024.06.04 22:00 | close | 53 | 0.10 | 154.808 | 0.000 | 155.758 | 3.23 | 10009.10 |
| 149 | 2024.06.04 22:00 | close | 52 | 0.10 | 154.808 | 0.000 | 155.821 | -0.84 | 10008.26 |
| 150 | 2024.06.04 22:00 | close | 51 | 0.10 | 154.808 | 0.000 | 156.076 | -17.31 | 9990.95 |
| 151 | 2024.06.04 22:00 | close | 50 | 0.10 | 154.808 | 0.000 | 155.869 | -3.94 | 9987.01 |
| 152 | 2024.06.04 22:00 | close | 49 | 0.10 | 154.808 | 0.000 | 155.976 | -10.85 | 9976.16 |
| 153 | 2024.06.04 22:00 | close | 48 | 0.10 | 154.808 | 0.000 | 155.998 | -12.27 | 9963.89 |
| 154 | 2024.06.04 22:00 | close | 47 | 0.10 | 154.808 | 0.000 | 156.039 | -14.92 | 9948.97 |
| 155 | 2024.06.04 22:00 | close | 46 | 0.10 | 154.808 | 0.000 | 156.150 | -22.09 | 9926.88 |
| 156 | 2024.06.04 22:00 | close | 45 | 0.10 | 154.808 | 0.000 | 156.125 | -20.48 | 9906.40 |
| 157 | 2024.06.04 22:00 | close | 44 | 0.10 | 154.808 | 0.000 | 155.897 | -5.75 | 9900.65 |
| 158 | 2024.06.04 22:00 | close | 43 | 0.10 | 154.808 | 0.000 | 156.220 | -26.61 | 9874.04 |
| 159 | 2024.06.04 22:00 | close | 42 | 0.10 | 154.808 | 0.000 | 155.949 | -9.11 | 9864.93 |
| 160 | 2024.06.04 22:00 | close | 41 | 0.10 | 154.808 | 0.000 | 155.775 | 2.13 | 9867.06 |
| 161 | 2024.06.04 22:00 | close | 40 | 0.10 | 154.808 | 0.000 | 155.840 | -2.07 | 9864.99 |
| 162 | 2024.06.04 22:00 | close | 39 | 0.10 | 154.808 | 0.000 | 156.181 | -24.09 | 9840.90 |
| 163 | 2024.06.04 22:00 | close | 38 | 0.10 | 154.838 | 0.000 | 154.078 | 15.50 | 9856.40 |
| 164 | 2024.06.04 22:00 | close | 37 | 0.10 | 154.838 | 0.000 | 154.140 | 19.50 | 9875.90 |
| 165 | 2024.06.04 22:00 | close | 36 | 0.10 | 154.838 | 0.000 | 154.361 | 33.78 | 9909.68 |
| 166 | 2024.06.04 22:00 | close | 35 | 0.10 | 154.838 | 0.000 | 154.207 | 23.83 | 9933.51 |
| 167 | 2024.06.04 22:00 | close | 34 | 0.10 | 154.838 | 0.000 | 154.301 | 29.90 | 9963.41 |
| 168 | 2024.06.04 22:00 | close | 33 | 0.10 | 154.838 | 0.000 | 154.420 | 37.59 | 10001.00 |
| 169 | 2024.06.05 08:30 | sell | 57 | 0.10 | 156.155 | 0.000 | 0.000 | ||
| 170 | 2024.06.05 08:30 | modify | 57 | 0.10 | 156.155 | 0.000 | 155.155 | ||
| 171 | 2024.06.05 08:40 | sell | 58 | 0.10 | 156.216 | 0.000 | 0.000 | ||
| 172 | 2024.06.05 08:40 | modify | 58 | 0.10 | 156.216 | 0.000 | 155.216 | ||
| 173 | 2024.06.05 09:05 | sell | 59 | 0.10 | 156.242 | 0.000 | 0.000 | ||
| 174 | 2024.06.05 09:05 | modify | 59 | 0.10 | 156.242 | 0.000 | 155.242 | ||
| 175 | 2024.06.05 09:35 | sell | 60 | 0.10 | 156.180 | 0.000 | 0.000 | ||
| 176 | 2024.06.05 09:35 | modify | 60 | 0.10 | 156.180 | 0.000 | 155.180 | ||
| 177 | 2024.06.05 09:45 | sell | 61 | 0.10 | 156.115 | 0.000 | 0.000 | ||
| 178 | 2024.06.05 09:45 | modify | 61 | 0.10 | 156.115 | 0.000 | 155.115 | ||
| 179 | 2024.06.05 10:45 | sell | 62 | 0.10 | 156.092 | 0.000 | 0.000 | ||
| 180 | 2024.06.05 10:45 | modify | 62 | 0.10 | 156.092 | 0.000 | 155.092 | ||
| 181 | 2024.06.05 10:50 | sell | 63 | 0.10 | 156.059 | 0.000 | 0.000 | ||
| 182 | 2024.06.05 10:50 | modify | 63 | 0.10 | 156.059 | 0.000 | 155.059 | ||
| 183 | 2024.06.05 13:25 | sell | 64 | 0.10 | 155.939 | 0.000 | 0.000 | ||
| 184 | 2024.06.05 13:25 | modify | 64 | 0.10 | 155.939 | 0.000 | 154.939 | ||
| 185 | 2024.06.05 13:30 | sell | 65 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 186 | 2024.06.05 13:30 | modify | 65 | 0.10 | 155.901 | 0.000 | 154.901 | ||
| 187 | 2024.06.05 13:35 | sell | 66 | 0.10 | 155.873 | 0.000 | 0.000 | ||
| 188 | 2024.06.05 13:35 | modify | 66 | 0.10 | 155.873 | 0.000 | 154.873 | ||
| 189 | 2024.06.05 14:15 | sell | 67 | 0.10 | 156.434 | 0.000 | 0.000 | ||
| 190 | 2024.06.05 14:15 | modify | 67 | 0.10 | 156.434 | 0.000 | 155.434 | ||
| 191 | 2024.06.05 14:20 | sell | 68 | 0.10 | 156.354 | 0.000 | 0.000 | ||
| 192 | 2024.06.05 14:20 | modify | 68 | 0.10 | 156.354 | 0.000 | 155.354 | ||
| 193 | 2024.06.05 14:25 | sell | 69 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 194 | 2024.06.05 14:25 | modify | 69 | 0.10 | 156.320 | 0.000 | 155.320 | ||
| 195 | 2024.06.05 21:10 | sell | 70 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 196 | 2024.06.05 21:10 | modify | 70 | 0.10 | 156.024 | 0.000 | 155.024 | ||
| 197 | 2024.06.05 21:30 | sell | 71 | 0.10 | 156.005 | 0.000 | 0.000 | ||
| 198 | 2024.06.05 21:30 | modify | 71 | 0.10 | 156.005 | 0.000 | 155.005 | ||
| 199 | 2024.06.05 22:00 | close | 71 | 0.10 | 156.067 | 0.000 | 155.005 | -3.97 | 9997.03 |
| 200 | 2024.06.05 22:00 | close | 70 | 0.10 | 156.067 | 0.000 | 155.024 | -2.76 | 9994.27 |
| 201 | 2024.06.05 22:00 | close | 69 | 0.10 | 156.067 | 0.000 | 155.320 | 16.21 | 10010.48 |
| 202 | 2024.06.05 22:00 | close | 68 | 0.10 | 156.067 | 0.000 | 155.354 | 18.39 | 10028.87 |
| 203 | 2024.06.05 22:00 | close | 67 | 0.10 | 156.067 | 0.000 | 155.434 | 23.52 | 10052.39 |
| 204 | 2024.06.05 22:00 | close | 66 | 0.10 | 156.067 | 0.000 | 154.873 | -12.43 | 10039.96 |
| 205 | 2024.06.05 22:00 | close | 65 | 0.10 | 156.067 | 0.000 | 154.901 | -10.64 | 10029.32 |
| 206 | 2024.06.05 22:00 | close | 64 | 0.10 | 156.067 | 0.000 | 154.939 | -8.20 | 10021.12 |
| 207 | 2024.06.05 22:00 | close | 63 | 0.10 | 156.067 | 0.000 | 155.059 | -0.51 | 10020.61 |
| 208 | 2024.06.05 22:00 | close | 62 | 0.10 | 156.067 | 0.000 | 155.092 | 1.60 | 10022.21 |
| 209 | 2024.06.05 22:00 | close | 61 | 0.10 | 156.067 | 0.000 | 155.115 | 3.08 | 10025.29 |
| 210 | 2024.06.05 22:00 | close | 60 | 0.10 | 156.067 | 0.000 | 155.180 | 7.24 | 10032.53 |
| 211 | 2024.06.05 22:00 | close | 59 | 0.10 | 156.067 | 0.000 | 155.242 | 11.21 | 10043.74 |
| 212 | 2024.06.05 22:00 | close | 58 | 0.10 | 156.067 | 0.000 | 155.216 | 9.55 | 10053.29 |
| 213 | 2024.06.05 22:00 | close | 57 | 0.10 | 156.067 | 0.000 | 155.155 | 5.64 | 10058.93 |
| 214 | 2024.06.06 08:30 | buy | 72 | 0.10 | 156.389 | 0.000 | 0.000 | ||
| 215 | 2024.06.06 08:30 | modify | 72 | 0.10 | 156.389 | 0.000 | 157.389 | ||
| 216 | 2024.06.06 08:40 | buy | 73 | 0.10 | 156.345 | 0.000 | 0.000 | ||
| 217 | 2024.06.06 08:40 | modify | 73 | 0.10 | 156.345 | 0.000 | 157.345 | ||
| 218 | 2024.06.06 08:50 | buy | 74 | 0.10 | 156.235 | 0.000 | 0.000 | ||
| 219 | 2024.06.06 08:50 | modify | 74 | 0.10 | 156.235 | 0.000 | 157.235 | ||
| 220 | 2024.06.06 08:55 | buy | 75 | 0.10 | 156.195 | 0.000 | 0.000 | ||
| 221 | 2024.06.06 08:55 | modify | 75 | 0.10 | 156.195 | 0.000 | 157.195 | ||
| 222 | 2024.06.06 09:15 | buy | 76 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 223 | 2024.06.06 09:15 | modify | 76 | 0.10 | 156.136 | 0.000 | 157.136 | ||
| 224 | 2024.06.06 09:55 | buy | 77 | 0.10 | 155.969 | 0.000 | 0.000 | ||
| 225 | 2024.06.06 09:55 | modify | 77 | 0.10 | 155.969 | 0.000 | 156.969 | ||
| 226 | 2024.06.06 10:25 | buy | 78 | 0.10 | 156.002 | 0.000 | 0.000 | ||
| 227 | 2024.06.06 10:25 | modify | 78 | 0.10 | 156.002 | 0.000 | 157.002 | ||
| 228 | 2024.06.06 10:30 | buy | 79 | 0.10 | 156.033 | 0.000 | 0.000 | ||
| 229 | 2024.06.06 10:30 | modify | 79 | 0.10 | 156.033 | 0.000 | 157.033 | ||
| 230 | 2024.06.06 10:35 | buy | 80 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 231 | 2024.06.06 10:35 | modify | 80 | 0.10 | 156.098 | 0.000 | 157.098 | ||
| 232 | 2024.06.06 10:40 | buy | 81 | 0.10 | 156.120 | 0.000 | 0.000 | ||
| 233 | 2024.06.06 10:40 | modify | 81 | 0.10 | 156.120 | 0.000 | 157.120 | ||
| 234 | 2024.06.06 10:50 | buy | 82 | 0.10 | 156.054 | 0.000 | 0.000 | ||
| 235 | 2024.06.06 10:50 | modify | 82 | 0.10 | 156.054 | 0.000 | 157.054 | ||
| 236 | 2024.06.06 11:30 | buy | 83 | 0.10 | 156.188 | 0.000 | 0.000 | ||
| 237 | 2024.06.06 11:30 | modify | 83 | 0.10 | 156.188 | 0.000 | 157.188 | ||
| 238 | 2024.06.06 12:05 | sell | 84 | 0.10 | 156.167 | 0.000 | 0.000 | ||
| 239 | 2024.06.06 12:05 | modify | 84 | 0.10 | 156.167 | 0.000 | 155.167 | ||
| 240 | 2024.06.06 12:10 | sell | 85 | 0.10 | 156.214 | 0.000 | 0.000 | ||
| 241 | 2024.06.06 12:10 | modify | 85 | 0.10 | 156.214 | 0.000 | 155.214 | ||
| 242 | 2024.06.06 13:10 | sell | 86 | 0.10 | 156.257 | 0.000 | 0.000 | ||
| 243 | 2024.06.06 13:10 | modify | 86 | 0.10 | 156.257 | 0.000 | 155.257 | ||
| 244 | 2024.06.06 13:15 | sell | 87 | 0.10 | 156.360 | 0.000 | 0.000 | ||
| 245 | 2024.06.06 13:15 | modify | 87 | 0.10 | 156.360 | 0.000 | 155.360 | ||
| 246 | 2024.06.06 13:20 | sell | 88 | 0.10 | 156.286 | 0.000 | 0.000 | ||
| 247 | 2024.06.06 13:20 | modify | 88 | 0.10 | 156.286 | 0.000 | 155.286 | ||
| 248 | 2024.06.06 13:40 | sell | 89 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 249 | 2024.06.06 13:40 | modify | 89 | 0.10 | 155.990 | 0.000 | 154.990 | ||
| 250 | 2024.06.06 13:55 | sell | 90 | 0.10 | 156.101 | 0.000 | 0.000 | ||
| 251 | 2024.06.06 13:55 | modify | 90 | 0.10 | 156.101 | 0.000 | 155.101 | ||
| 252 | 2024.06.06 14:15 | sell | 91 | 0.10 | 156.239 | 0.000 | 0.000 | ||
| 253 | 2024.06.06 14:15 | modify | 91 | 0.10 | 156.239 | 0.000 | 155.239 | ||
| 254 | 2024.06.06 14:55 | sell | 92 | 0.10 | 156.057 | 0.000 | 0.000 | ||
| 255 | 2024.06.06 14:55 | modify | 92 | 0.10 | 156.057 | 0.000 | 155.057 | ||
| 256 | 2024.06.06 15:00 | sell | 93 | 0.10 | 156.028 | 0.000 | 0.000 | ||
| 257 | 2024.06.06 15:00 | modify | 93 | 0.10 | 156.028 | 0.000 | 155.028 | ||
| 258 | 2024.06.06 15:50 | sell | 94 | 0.10 | 155.963 | 0.000 | 0.000 | ||
| 259 | 2024.06.06 15:50 | modify | 94 | 0.10 | 155.963 | 0.000 | 154.963 | ||
| 260 | 2024.06.06 16:35 | sell | 95 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 261 | 2024.06.06 16:35 | modify | 95 | 0.10 | 155.901 | 0.000 | 154.901 | ||
| 262 | 2024.06.06 16:40 | sell | 96 | 0.10 | 155.807 | 0.000 | 0.000 | ||
| 263 | 2024.06.06 16:40 | modify | 96 | 0.10 | 155.807 | 0.000 | 154.807 | ||
| 264 | 2024.06.06 17:20 | sell | 97 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 265 | 2024.06.06 17:20 | modify | 97 | 0.10 | 155.860 | 0.000 | 154.860 | ||
| 266 | 2024.06.06 17:30 | sell | 98 | 0.10 | 155.786 | 0.000 | 0.000 | ||
| 267 | 2024.06.06 17:30 | modify | 98 | 0.10 | 155.786 | 0.000 | 154.786 | ||
| 268 | 2024.06.06 17:35 | sell | 99 | 0.10 | 155.721 | 0.000 | 0.000 | ||
| 269 | 2024.06.06 17:35 | modify | 99 | 0.10 | 155.721 | 0.000 | 154.721 | ||
| 270 | 2024.06.06 18:00 | sell | 100 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 271 | 2024.06.06 18:00 | modify | 100 | 0.10 | 155.760 | 0.000 | 154.760 | ||
| 272 | 2024.06.06 19:05 | sell | 101 | 0.10 | 155.713 | 0.000 | 0.000 | ||
| 273 | 2024.06.06 19:05 | modify | 101 | 0.10 | 155.713 | 0.000 | 154.713 | ||
| 274 | 2024.06.06 19:30 | sell | 102 | 0.10 | 155.636 | 0.000 | 0.000 | ||
| 275 | 2024.06.06 19:30 | modify | 102 | 0.10 | 155.636 | 0.000 | 154.636 | ||
| 276 | 2024.06.06 19:40 | sell | 103 | 0.10 | 155.609 | 0.000 | 0.000 | ||
| 277 | 2024.06.06 19:40 | modify | 103 | 0.10 | 155.609 | 0.000 | 154.609 | ||
| 278 | 2024.06.06 19:50 | sell | 104 | 0.10 | 155.553 | 0.000 | 0.000 | ||
| 279 | 2024.06.06 19:50 | modify | 104 | 0.10 | 155.553 | 0.000 | 154.553 | ||
| 280 | 2024.06.06 19:55 | sell | 105 | 0.10 | 155.580 | 0.000 | 0.000 | ||
| 281 | 2024.06.06 19:55 | modify | 105 | 0.10 | 155.580 | 0.000 | 154.580 | ||
| 282 | 2024.06.06 21:05 | buy | 106 | 0.10 | 155.602 | 0.000 | 0.000 | ||
| 283 | 2024.06.06 21:05 | modify | 106 | 0.10 | 155.602 | 0.000 | 156.602 | ||
| 284 | 2024.06.06 21:45 | buy | 107 | 0.10 | 155.576 | 0.000 | 0.000 | ||
| 285 | 2024.06.06 21:45 | modify | 107 | 0.10 | 155.576 | 0.000 | 156.576 | ||
| 286 | 2024.06.06 22:00 | close | 107 | 0.10 | 155.588 | 0.000 | 156.576 | 0.77 | 10059.70 |
| 287 | 2024.06.06 22:00 | close | 106 | 0.10 | 155.588 | 0.000 | 156.602 | -0.90 | 10058.80 |
| 288 | 2024.06.06 22:00 | close | 105 | 0.10 | 155.618 | 0.000 | 154.580 | -2.44 | 10056.36 |
| 289 | 2024.06.06 22:00 | close | 104 | 0.10 | 155.618 | 0.000 | 154.553 | -4.18 | 10052.18 |
| 290 | 2024.06.06 22:00 | close | 103 | 0.10 | 155.618 | 0.000 | 154.609 | -0.58 | 10051.60 |
| 291 | 2024.06.06 22:00 | close | 102 | 0.10 | 155.618 | 0.000 | 154.636 | 1.16 | 10052.76 |
| 292 | 2024.06.06 22:00 | close | 101 | 0.10 | 155.618 | 0.000 | 154.713 | 6.10 | 10058.86 |
| 293 | 2024.06.06 22:00 | close | 100 | 0.10 | 155.618 | 0.000 | 154.760 | 9.12 | 10067.98 |
| 294 | 2024.06.06 22:00 | close | 99 | 0.10 | 155.618 | 0.000 | 154.721 | 6.62 | 10074.60 |
| 295 | 2024.06.06 22:00 | close | 98 | 0.10 | 155.618 | 0.000 | 154.786 | 10.80 | 10085.40 |
| 296 | 2024.06.06 22:00 | close | 97 | 0.10 | 155.618 | 0.000 | 154.860 | 15.55 | 10100.95 |
| 297 | 2024.06.06 22:00 | close | 96 | 0.10 | 155.618 | 0.000 | 154.807 | 12.15 | 10113.10 |
| 298 | 2024.06.06 22:00 | close | 95 | 0.10 | 155.618 | 0.000 | 154.901 | 18.19 | 10131.29 |
| 299 | 2024.06.06 22:00 | close | 94 | 0.10 | 155.618 | 0.000 | 154.963 | 22.17 | 10153.46 |
| 300 | 2024.06.06 22:00 | close | 93 | 0.10 | 155.618 | 0.000 | 155.028 | 26.35 | 10179.81 |
| 301 | 2024.06.06 22:00 | close | 92 | 0.10 | 155.618 | 0.000 | 155.057 | 28.21 | 10208.02 |
| 302 | 2024.06.06 22:00 | close | 91 | 0.10 | 155.618 | 0.000 | 155.239 | 39.91 | 10247.93 |
| 303 | 2024.06.06 22:00 | close | 90 | 0.10 | 155.618 | 0.000 | 155.101 | 31.04 | 10278.97 |
| 304 | 2024.06.06 22:00 | close | 89 | 0.10 | 155.618 | 0.000 | 154.990 | 23.90 | 10302.87 |
| 305 | 2024.06.06 22:00 | close | 88 | 0.10 | 155.618 | 0.000 | 155.286 | 42.93 | 10345.80 |
| 306 | 2024.06.06 22:00 | close | 87 | 0.10 | 155.618 | 0.000 | 155.360 | 47.68 | 10393.48 |
| 307 | 2024.06.06 22:00 | close | 86 | 0.10 | 155.618 | 0.000 | 155.257 | 41.06 | 10434.54 |
| 308 | 2024.06.06 22:00 | close | 85 | 0.10 | 155.618 | 0.000 | 155.214 | 38.30 | 10472.84 |
| 309 | 2024.06.06 22:00 | close | 84 | 0.10 | 155.618 | 0.000 | 155.167 | 35.28 | 10508.12 |
| 310 | 2024.06.06 22:00 | close | 83 | 0.10 | 155.588 | 0.000 | 157.188 | -38.56 | 10469.56 |
| 311 | 2024.06.06 22:00 | close | 82 | 0.10 | 155.588 | 0.000 | 157.054 | -29.95 | 10439.61 |
| 312 | 2024.06.06 22:00 | close | 81 | 0.10 | 155.588 | 0.000 | 157.120 | -34.19 | 10405.42 |
| 313 | 2024.06.06 22:00 | close | 80 | 0.10 | 155.588 | 0.000 | 157.098 | -32.78 | 10372.64 |
| 314 | 2024.06.06 22:00 | close | 79 | 0.10 | 155.588 | 0.000 | 157.033 | -28.60 | 10344.04 |
| 315 | 2024.06.06 22:00 | close | 78 | 0.10 | 155.588 | 0.000 | 157.002 | -26.61 | 10317.43 |
| 316 | 2024.06.06 22:00 | close | 77 | 0.10 | 155.588 | 0.000 | 156.969 | -24.49 | 10292.94 |
| 317 | 2024.06.06 22:00 | close | 76 | 0.10 | 155.588 | 0.000 | 157.136 | -35.22 | 10257.72 |
| 318 | 2024.06.06 22:00 | close | 75 | 0.10 | 155.588 | 0.000 | 157.195 | -39.01 | 10218.71 |
| 319 | 2024.06.06 22:00 | close | 74 | 0.10 | 155.588 | 0.000 | 157.235 | -41.58 | 10177.13 |
| 320 | 2024.06.06 22:00 | close | 73 | 0.10 | 155.588 | 0.000 | 157.345 | -48.65 | 10128.48 |
| 321 | 2024.06.06 22:00 | close | 72 | 0.10 | 155.588 | 0.000 | 157.389 | -51.48 | 10077.00 |
| 322 | 2024.06.07 08:30 | buy | 108 | 0.10 | 155.379 | 0.000 | 0.000 | ||
| 323 | 2024.06.07 08:30 | modify | 108 | 0.10 | 155.379 | 0.000 | 156.379 | ||
| 324 | 2024.06.07 08:55 | buy | 109 | 0.10 | 155.347 | 0.000 | 0.000 | ||
| 325 | 2024.06.07 08:55 | modify | 109 | 0.10 | 155.347 | 0.000 | 156.347 | ||
| 326 | 2024.06.07 09:15 | buy | 110 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 327 | 2024.06.07 09:15 | modify | 110 | 0.10 | 155.413 | 0.000 | 156.413 | ||
| 328 | 2024.06.07 09:45 | buy | 111 | 0.10 | 155.435 | 0.000 | 0.000 | ||
| 329 | 2024.06.07 09:45 | modify | 111 | 0.10 | 155.435 | 0.000 | 156.435 | ||
| 330 | 2024.06.07 09:55 | buy | 112 | 0.10 | 155.501 | 0.000 | 0.000 | ||
| 331 | 2024.06.07 09:55 | modify | 112 | 0.10 | 155.501 | 0.000 | 156.501 | ||
| 332 | 2024.06.07 10:30 | buy | 113 | 0.10 | 155.562 | 0.000 | 0.000 | ||
| 333 | 2024.06.07 10:30 | modify | 113 | 0.10 | 155.562 | 0.000 | 156.562 | ||
| 334 | 2024.06.07 10:55 | buy | 114 | 0.10 | 155.594 | 0.000 | 0.000 | ||
| 335 | 2024.06.07 10:55 | modify | 114 | 0.10 | 155.594 | 0.000 | 156.594 | ||
| 336 | 2024.06.07 11:15 | buy | 115 | 0.10 | 155.540 | 0.000 | 0.000 | ||
| 337 | 2024.06.07 11:15 | modify | 115 | 0.10 | 155.540 | 0.000 | 156.540 | ||
| 338 | 2024.06.07 12:20 | buy | 116 | 0.10 | 155.657 | 0.000 | 0.000 | ||
| 339 | 2024.06.07 12:20 | modify | 116 | 0.10 | 155.657 | 0.000 | 156.657 | ||
| 340 | 2024.06.07 12:25 | buy | 117 | 0.10 | 155.614 | 0.000 | 0.000 | ||
| 341 | 2024.06.07 12:25 | modify | 117 | 0.10 | 155.614 | 0.000 | 156.614 | ||
| 342 | 2024.06.07 12:35 | t/p | 108 | 0.10 | 156.379 | 0.000 | 156.379 | 63.88 | 10140.88 |
| 343 | 2024.06.07 12:35 | t/p | 109 | 0.10 | 156.347 | 0.000 | 156.347 | 63.88 | 10204.76 |
| 344 | 2024.06.07 12:35 | t/p | 110 | 0.10 | 156.413 | 0.000 | 156.413 | 63.88 | 10268.64 |
| 345 | 2024.06.07 12:35 | t/p | 111 | 0.10 | 156.435 | 0.000 | 156.435 | 63.88 | 10332.52 |
| 346 | 2024.06.07 12:35 | t/p | 112 | 0.10 | 156.501 | 0.000 | 156.501 | 63.88 | 10396.40 |
| 347 | 2024.06.07 12:35 | t/p | 113 | 0.10 | 156.562 | 0.000 | 156.562 | 63.88 | 10460.28 |
| 348 | 2024.06.07 12:35 | t/p | 115 | 0.10 | 156.540 | 0.000 | 156.540 | 63.88 | 10524.16 |
| 349 | 2024.06.07 12:35 | close | 117 | 0.10 | 156.544 | 0.000 | 156.614 | 59.41 | 10583.57 |
| 350 | 2024.06.07 12:35 | close | 116 | 0.10 | 156.544 | 0.000 | 156.657 | 56.66 | 10640.23 |
| 351 | 2024.06.07 12:35 | close | 114 | 0.10 | 156.544 | 0.000 | 156.594 | 60.69 | 10700.92 |
| 352 | 2024.06.10 08:30 | sell | 118 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 353 | 2024.06.10 08:30 | modify | 118 | 0.10 | 156.998 | 0.000 | 155.998 | ||
| 354 | 2024.06.10 08:55 | sell | 119 | 0.10 | 156.933 | 0.000 | 0.000 | ||
| 355 | 2024.06.10 08:55 | modify | 119 | 0.10 | 156.933 | 0.000 | 155.933 | ||
| 356 | 2024.06.10 09:10 | sell | 120 | 0.10 | 156.871 | 0.000 | 0.000 | ||
| 357 | 2024.06.10 09:10 | modify | 120 | 0.10 | 156.871 | 0.000 | 155.871 | ||
| 358 | 2024.06.10 09:15 | sell | 121 | 0.10 | 156.812 | 0.000 | 0.000 | ||
| 359 | 2024.06.10 09:15 | modify | 121 | 0.10 | 156.812 | 0.000 | 155.812 | ||
| 360 | 2024.06.10 09:25 | sell | 122 | 0.10 | 156.852 | 0.000 | 0.000 | ||
| 361 | 2024.06.10 09:25 | modify | 122 | 0.10 | 156.852 | 0.000 | 155.852 | ||
| 362 | 2024.06.10 10:10 | sell | 123 | 0.10 | 156.786 | 0.000 | 0.000 | ||
| 363 | 2024.06.10 10:10 | modify | 123 | 0.10 | 156.786 | 0.000 | 155.786 | ||
| 364 | 2024.06.10 11:50 | sell | 124 | 0.10 | 156.908 | 0.000 | 0.000 | ||
| 365 | 2024.06.10 11:50 | modify | 124 | 0.10 | 156.908 | 0.000 | 155.908 | ||
| 366 | 2024.06.10 12:40 | sell | 125 | 0.10 | 156.979 | 0.000 | 0.000 | ||
| 367 | 2024.06.10 12:40 | modify | 125 | 0.10 | 156.979 | 0.000 | 155.979 | ||
| 368 | 2024.06.10 15:15 | buy | 126 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 369 | 2024.06.10 15:15 | modify | 126 | 0.10 | 156.926 | 0.000 | 157.926 | ||
| 370 | 2024.06.10 15:30 | buy | 127 | 0.10 | 156.977 | 0.000 | 0.000 | ||
| 371 | 2024.06.10 15:30 | modify | 127 | 0.10 | 156.977 | 0.000 | 157.977 | ||
| 372 | 2024.06.10 15:35 | buy | 128 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 373 | 2024.06.10 15:35 | modify | 128 | 0.10 | 157.000 | 0.000 | 158.000 | ||
| 374 | 2024.06.10 17:25 | buy | 129 | 0.10 | 157.049 | 0.000 | 0.000 | ||
| 375 | 2024.06.10 17:25 | modify | 129 | 0.10 | 157.049 | 0.000 | 158.049 | ||
| 376 | 2024.06.10 18:00 | buy | 130 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 377 | 2024.06.10 18:00 | modify | 130 | 0.10 | 157.030 | 0.000 | 158.030 | ||
| 378 | 2024.06.10 19:20 | buy | 131 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 379 | 2024.06.10 19:20 | modify | 131 | 0.10 | 157.086 | 0.000 | 158.086 | ||
| 380 | 2024.06.10 22:00 | close | 131 | 0.10 | 157.008 | 0.000 | 158.086 | -4.97 | 10695.95 |
| 381 | 2024.06.10 22:00 | close | 130 | 0.10 | 157.008 | 0.000 | 158.030 | -1.40 | 10694.55 |
| 382 | 2024.06.10 22:00 | close | 129 | 0.10 | 157.008 | 0.000 | 158.049 | -2.61 | 10691.94 |
| 383 | 2024.06.10 22:00 | close | 128 | 0.10 | 157.008 | 0.000 | 158.000 | 0.51 | 10692.45 |
| 384 | 2024.06.10 22:00 | close | 127 | 0.10 | 157.008 | 0.000 | 157.977 | 1.97 | 10694.42 |
| 385 | 2024.06.10 22:00 | close | 126 | 0.10 | 157.008 | 0.000 | 157.926 | 5.22 | 10699.64 |
| 386 | 2024.06.10 22:00 | close | 125 | 0.10 | 157.038 | 0.000 | 155.979 | -3.76 | 10695.88 |
| 387 | 2024.06.10 22:00 | close | 124 | 0.10 | 157.038 | 0.000 | 155.908 | -8.28 | 10687.60 |
| 388 | 2024.06.10 22:00 | close | 123 | 0.10 | 157.038 | 0.000 | 155.786 | -16.05 | 10671.55 |
| 389 | 2024.06.10 22:00 | close | 122 | 0.10 | 157.038 | 0.000 | 155.852 | -11.84 | 10659.71 |
| 390 | 2024.06.10 22:00 | close | 121 | 0.10 | 157.038 | 0.000 | 155.812 | -14.39 | 10645.32 |
| 391 | 2024.06.10 22:00 | close | 120 | 0.10 | 157.038 | 0.000 | 155.871 | -10.63 | 10634.69 |
| 392 | 2024.06.10 22:00 | close | 119 | 0.10 | 157.038 | 0.000 | 155.933 | -6.69 | 10628.00 |
| 393 | 2024.06.10 22:00 | close | 118 | 0.10 | 157.038 | 0.000 | 155.998 | -2.55 | 10625.45 |
| 394 | 2024.06.11 08:30 | sell | 132 | 0.10 | 157.387 | 0.000 | 0.000 | ||
| 395 | 2024.06.11 08:30 | modify | 132 | 0.10 | 157.387 | 0.000 | 156.387 | ||
| 396 | 2024.06.11 09:05 | sell | 133 | 0.10 | 157.195 | 0.000 | 0.000 | ||
| 397 | 2024.06.11 09:05 | modify | 133 | 0.10 | 157.195 | 0.000 | 156.195 | ||
| 398 | 2024.06.11 09:10 | sell | 134 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 399 | 2024.06.11 09:10 | modify | 134 | 0.10 | 157.245 | 0.000 | 156.245 | ||
| 400 | 2024.06.11 09:20 | sell | 135 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 401 | 2024.06.11 09:20 | modify | 135 | 0.10 | 157.272 | 0.000 | 156.272 | ||
| 402 | 2024.06.11 10:10 | sell | 136 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 403 | 2024.06.11 10:10 | modify | 136 | 0.10 | 157.163 | 0.000 | 156.163 | ||
| 404 | 2024.06.11 10:40 | sell | 137 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 405 | 2024.06.11 10:40 | modify | 137 | 0.10 | 157.116 | 0.000 | 156.116 | ||
| 406 | 2024.06.11 11:40 | sell | 138 | 0.10 | 157.085 | 0.000 | 0.000 | ||
| 407 | 2024.06.11 11:40 | modify | 138 | 0.10 | 157.085 | 0.000 | 156.085 | ||
| 408 | 2024.06.11 12:10 | sell | 139 | 0.10 | 156.996 | 0.000 | 0.000 | ||
| 409 | 2024.06.11 12:10 | modify | 139 | 0.10 | 156.996 | 0.000 | 155.996 | ||
| 410 | 2024.06.11 12:20 | sell | 140 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 411 | 2024.06.11 12:20 | modify | 140 | 0.10 | 157.059 | 0.000 | 156.059 | ||
| 412 | 2024.06.11 12:30 | sell | 141 | 0.10 | 157.015 | 0.000 | 0.000 | ||
| 413 | 2024.06.11 12:30 | modify | 141 | 0.10 | 157.015 | 0.000 | 156.015 | ||
| 414 | 2024.06.11 12:35 | sell | 142 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 415 | 2024.06.11 12:35 | modify | 142 | 0.10 | 156.898 | 0.000 | 155.898 | ||
| 416 | 2024.06.11 13:00 | sell | 143 | 0.10 | 156.888 | 0.000 | 0.000 | ||
| 417 | 2024.06.11 13:00 | modify | 143 | 0.10 | 156.888 | 0.000 | 155.888 | ||
| 418 | 2024.06.11 14:05 | sell | 144 | 0.10 | 157.160 | 0.000 | 0.000 | ||
| 419 | 2024.06.11 14:05 | modify | 144 | 0.10 | 157.160 | 0.000 | 156.160 | ||
| 420 | 2024.06.11 14:55 | sell | 145 | 0.10 | 157.303 | 0.000 | 0.000 | ||
| 421 | 2024.06.11 14:55 | modify | 145 | 0.10 | 157.303 | 0.000 | 156.303 | ||
| 422 | 2024.06.11 15:15 | buy | 146 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 423 | 2024.06.11 15:15 | modify | 146 | 0.10 | 157.380 | 0.000 | 158.380 | ||
| 424 | 2024.06.11 15:20 | buy | 147 | 0.10 | 157.346 | 0.000 | 0.000 | ||
| 425 | 2024.06.11 15:20 | modify | 147 | 0.10 | 157.346 | 0.000 | 158.346 | ||
| 426 | 2024.06.11 15:25 | buy | 148 | 0.10 | 157.294 | 0.000 | 0.000 | ||
| 427 | 2024.06.11 15:25 | modify | 148 | 0.10 | 157.294 | 0.000 | 158.294 | ||
| 428 | 2024.06.11 17:05 | buy | 149 | 0.10 | 157.266 | 0.000 | 0.000 | ||
| 429 | 2024.06.11 17:05 | modify | 149 | 0.10 | 157.266 | 0.000 | 158.266 | ||
| 430 | 2024.06.11 17:10 | buy | 150 | 0.10 | 157.236 | 0.000 | 0.000 | ||
| 431 | 2024.06.11 17:10 | modify | 150 | 0.10 | 157.236 | 0.000 | 158.236 | ||
| 432 | 2024.06.11 17:50 | buy | 151 | 0.10 | 157.195 | 0.000 | 0.000 | ||
| 433 | 2024.06.11 17:50 | modify | 151 | 0.10 | 157.195 | 0.000 | 158.195 | ||
| 434 | 2024.06.11 18:05 | buy | 152 | 0.10 | 157.108 | 0.000 | 0.000 | ||
| 435 | 2024.06.11 18:05 | modify | 152 | 0.10 | 157.108 | 0.000 | 158.108 | ||
| 436 | 2024.06.11 18:20 | buy | 153 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 437 | 2024.06.11 18:20 | modify | 153 | 0.10 | 157.084 | 0.000 | 158.084 | ||
| 438 | 2024.06.11 19:15 | sell | 154 | 0.10 | 156.955 | 0.000 | 0.000 | ||
| 439 | 2024.06.11 19:15 | modify | 154 | 0.10 | 156.955 | 0.000 | 155.955 | ||
| 440 | 2024.06.11 19:25 | sell | 155 | 0.10 | 156.937 | 0.000 | 0.000 | ||
| 441 | 2024.06.11 19:25 | modify | 155 | 0.10 | 156.937 | 0.000 | 155.937 | ||
| 442 | 2024.06.11 22:00 | close | 155 | 0.10 | 157.143 | 0.000 | 155.937 | -13.11 | 10612.34 |
| 443 | 2024.06.11 22:00 | close | 154 | 0.10 | 157.143 | 0.000 | 155.955 | -11.96 | 10600.38 |
| 444 | 2024.06.11 22:00 | close | 153 | 0.10 | 157.113 | 0.000 | 158.084 | 1.85 | 10602.23 |
| 445 | 2024.06.11 22:00 | close | 152 | 0.10 | 157.113 | 0.000 | 158.108 | 0.32 | 10602.55 |
| 446 | 2024.06.11 22:00 | close | 151 | 0.10 | 157.113 | 0.000 | 158.195 | -5.22 | 10597.33 |
| 447 | 2024.06.11 22:00 | close | 150 | 0.10 | 157.113 | 0.000 | 158.236 | -7.83 | 10589.50 |
| 448 | 2024.06.11 22:00 | close | 149 | 0.10 | 157.113 | 0.000 | 158.266 | -9.74 | 10579.76 |
| 449 | 2024.06.11 22:00 | close | 148 | 0.10 | 157.113 | 0.000 | 158.294 | -11.52 | 10568.24 |
| 450 | 2024.06.11 22:00 | close | 147 | 0.10 | 157.113 | 0.000 | 158.346 | -14.83 | 10553.41 |
| 451 | 2024.06.11 22:00 | close | 146 | 0.10 | 157.113 | 0.000 | 158.380 | -16.99 | 10536.42 |
| 452 | 2024.06.11 22:00 | close | 145 | 0.10 | 157.143 | 0.000 | 156.303 | 10.18 | 10546.60 |
| 453 | 2024.06.11 22:00 | close | 144 | 0.10 | 157.143 | 0.000 | 156.160 | 1.08 | 10547.68 |
| 454 | 2024.06.11 22:00 | close | 143 | 0.10 | 157.143 | 0.000 | 155.888 | -16.23 | 10531.45 |
| 455 | 2024.06.11 22:00 | close | 142 | 0.10 | 157.143 | 0.000 | 155.898 | -15.59 | 10515.86 |
| 456 | 2024.06.11 22:00 | close | 141 | 0.10 | 157.143 | 0.000 | 156.015 | -8.15 | 10507.71 |
| 457 | 2024.06.11 22:00 | close | 140 | 0.10 | 157.143 | 0.000 | 156.059 | -5.35 | 10502.36 |
| 458 | 2024.06.11 22:00 | close | 139 | 0.10 | 157.143 | 0.000 | 155.996 | -9.35 | 10493.01 |
| 459 | 2024.06.11 22:00 | close | 138 | 0.10 | 157.143 | 0.000 | 156.085 | -3.69 | 10489.32 |
| 460 | 2024.06.11 22:00 | close | 137 | 0.10 | 157.143 | 0.000 | 156.116 | -1.72 | 10487.60 |
| 461 | 2024.06.11 22:00 | close | 136 | 0.10 | 157.143 | 0.000 | 156.163 | 1.27 | 10488.87 |
| 462 | 2024.06.11 22:00 | close | 135 | 0.10 | 157.143 | 0.000 | 156.272 | 8.21 | 10497.08 |
| 463 | 2024.06.11 22:00 | close | 134 | 0.10 | 157.143 | 0.000 | 156.245 | 6.49 | 10503.57 |
| 464 | 2024.06.11 22:00 | close | 133 | 0.10 | 157.143 | 0.000 | 156.195 | 3.31 | 10506.88 |
| 465 | 2024.06.11 22:00 | close | 132 | 0.10 | 157.143 | 0.000 | 156.387 | 15.53 | 10522.41 |
| 466 | 2024.06.12 08:30 | sell | 156 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 467 | 2024.06.12 08:30 | modify | 156 | 0.10 | 157.301 | 0.000 | 156.301 | ||
| 468 | 2024.06.12 09:20 | sell | 157 | 0.10 | 157.265 | 0.000 | 0.000 | ||
| 469 | 2024.06.12 09:20 | modify | 157 | 0.10 | 157.265 | 0.000 | 156.265 | ||
| 470 | 2024.06.12 10:15 | sell | 158 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 471 | 2024.06.12 10:15 | modify | 158 | 0.10 | 157.344 | 0.000 | 156.344 | ||
| 472 | 2024.06.12 10:35 | sell | 159 | 0.10 | 157.364 | 0.000 | 0.000 | ||
| 473 | 2024.06.12 10:35 | modify | 159 | 0.10 | 157.364 | 0.000 | 156.364 | ||
| 474 | 2024.06.12 12:30 | sell | 160 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 475 | 2024.06.12 12:30 | modify | 160 | 0.10 | 157.116 | 0.000 | 156.116 | ||
| 476 | 2024.06.12 12:35 | t/p | 158 | 0.10 | 156.344 | 0.000 | 156.344 | 63.87 | 10586.28 |
| 477 | 2024.06.12 12:35 | t/p | 159 | 0.10 | 156.364 | 0.000 | 156.364 | 63.87 | 10650.15 |
| 478 | 2024.06.12 12:35 | sell | 161 | 0.10 | 156.521 | 0.000 | 0.000 | ||
| 479 | 2024.06.12 12:35 | modify | 161 | 0.10 | 156.521 | 0.000 | 155.521 | ||
| 480 | 2024.06.12 12:45 | close | 161 | 0.10 | 156.368 | 0.000 | 155.521 | 9.78 | 10659.93 |
| 481 | 2024.06.12 12:45 | close | 160 | 0.10 | 156.368 | 0.000 | 156.116 | 47.84 | 10707.77 |
| 482 | 2024.06.12 12:45 | close | 157 | 0.10 | 156.368 | 0.000 | 156.265 | 57.36 | 10765.13 |
| 483 | 2024.06.12 12:45 | close | 156 | 0.10 | 156.368 | 0.000 | 156.301 | 59.67 | 10824.80 |
| 484 | 2024.06.13 08:30 | sell | 162 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 485 | 2024.06.13 08:30 | modify | 162 | 0.10 | 157.245 | 0.000 | 156.245 | ||
| 486 | 2024.06.13 08:55 | sell | 163 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 487 | 2024.06.13 08:55 | modify | 163 | 0.10 | 157.211 | 0.000 | 156.211 | ||
| 488 | 2024.06.13 09:05 | sell | 164 | 0.10 | 157.281 | 0.000 | 0.000 | ||
| 489 | 2024.06.13 09:05 | modify | 164 | 0.10 | 157.281 | 0.000 | 156.281 | ||
| 490 | 2024.06.13 09:35 | sell | 165 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 491 | 2024.06.13 09:35 | modify | 165 | 0.10 | 157.179 | 0.000 | 156.179 | ||
| 492 | 2024.06.13 10:05 | sell | 166 | 0.10 | 157.140 | 0.000 | 0.000 | ||
| 493 | 2024.06.13 10:05 | modify | 166 | 0.10 | 157.140 | 0.000 | 156.140 | ||
| 494 | 2024.06.13 12:20 | sell | 167 | 0.10 | 157.121 | 0.000 | 0.000 | ||
| 495 | 2024.06.13 12:20 | modify | 167 | 0.10 | 157.121 | 0.000 | 156.121 | ||
| 496 | 2024.06.13 12:25 | sell | 168 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 497 | 2024.06.13 12:25 | modify | 168 | 0.10 | 157.080 | 0.000 | 156.080 | ||
| 498 | 2024.06.13 12:35 | sell | 169 | 0.10 | 156.606 | 0.000 | 0.000 | ||
| 499 | 2024.06.13 12:35 | modify | 169 | 0.10 | 156.606 | 0.000 | 155.606 | ||
| 500 | 2024.06.13 12:40 | sell | 170 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 501 | 2024.06.13 12:40 | modify | 170 | 0.10 | 156.862 | 0.000 | 155.862 | ||
| 502 | 2024.06.13 12:50 | sell | 171 | 0.10 | 157.010 | 0.000 | 0.000 | ||
| 503 | 2024.06.13 12:50 | modify | 171 | 0.10 | 157.010 | 0.000 | 156.010 | ||
| 504 | 2024.06.13 13:05 | sell | 172 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 505 | 2024.06.13 13:05 | modify | 172 | 0.10 | 157.072 | 0.000 | 156.072 | ||
| 506 | 2024.06.13 15:00 | sell | 173 | 0.10 | 156.942 | 0.000 | 0.000 | ||
| 507 | 2024.06.13 15:00 | modify | 173 | 0.10 | 156.942 | 0.000 | 155.942 | ||
| 508 | 2024.06.13 15:30 | sell | 174 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 509 | 2024.06.13 15:30 | modify | 174 | 0.10 | 156.902 | 0.000 | 155.902 | ||
| 510 | 2024.06.13 15:45 | sell | 175 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 511 | 2024.06.13 15:45 | modify | 175 | 0.10 | 156.816 | 0.000 | 155.816 | ||
| 512 | 2024.06.13 16:25 | sell | 176 | 0.10 | 156.795 | 0.000 | 0.000 | ||
| 513 | 2024.06.13 16:25 | modify | 176 | 0.10 | 156.795 | 0.000 | 155.795 | ||
| 514 | 2024.06.13 16:30 | sell | 177 | 0.10 | 156.728 | 0.000 | 0.000 | ||
| 515 | 2024.06.13 16:30 | modify | 177 | 0.10 | 156.728 | 0.000 | 155.728 | ||
| 516 | 2024.06.13 17:25 | sell | 178 | 0.10 | 156.894 | 0.000 | 0.000 | ||
| 517 | 2024.06.13 17:25 | modify | 178 | 0.10 | 156.894 | 0.000 | 155.894 | ||
| 518 | 2024.06.13 19:00 | buy | 179 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 519 | 2024.06.13 19:00 | modify | 179 | 0.10 | 156.922 | 0.000 | 157.922 | ||
| 520 | 2024.06.13 19:30 | buy | 180 | 0.10 | 157.011 | 0.000 | 0.000 | ||
| 521 | 2024.06.13 19:30 | modify | 180 | 0.10 | 157.011 | 0.000 | 158.011 | ||
| 522 | 2024.06.13 19:45 | buy | 181 | 0.10 | 157.044 | 0.000 | 0.000 | ||
| 523 | 2024.06.13 19:45 | modify | 181 | 0.10 | 157.044 | 0.000 | 158.044 | ||
| 524 | 2024.06.13 20:15 | buy | 182 | 0.10 | 157.064 | 0.000 | 0.000 | ||
| 525 | 2024.06.13 20:15 | modify | 182 | 0.10 | 157.064 | 0.000 | 158.064 | ||
| 526 | 2024.06.13 22:00 | close | 182 | 0.10 | 156.999 | 0.000 | 158.064 | -4.14 | 10820.66 |
| 527 | 2024.06.13 22:00 | close | 181 | 0.10 | 156.999 | 0.000 | 158.044 | -2.87 | 10817.79 |
| 528 | 2024.06.13 22:00 | close | 180 | 0.10 | 156.999 | 0.000 | 158.011 | -0.76 | 10817.03 |
| 529 | 2024.06.13 22:00 | close | 179 | 0.10 | 156.999 | 0.000 | 157.922 | 4.90 | 10821.93 |
| 530 | 2024.06.13 22:00 | close | 178 | 0.10 | 157.029 | 0.000 | 155.894 | -8.60 | 10813.33 |
| 531 | 2024.06.13 22:00 | close | 177 | 0.10 | 157.029 | 0.000 | 155.728 | -19.17 | 10794.16 |
| 532 | 2024.06.13 22:00 | close | 176 | 0.10 | 157.029 | 0.000 | 155.795 | -14.90 | 10779.26 |
| 533 | 2024.06.13 22:00 | close | 175 | 0.10 | 157.029 | 0.000 | 155.816 | -13.56 | 10765.70 |
| 534 | 2024.06.13 22:00 | close | 174 | 0.10 | 157.029 | 0.000 | 155.902 | -8.09 | 10757.61 |
| 535 | 2024.06.13 22:00 | close | 173 | 0.10 | 157.029 | 0.000 | 155.942 | -5.54 | 10752.07 |
| 536 | 2024.06.13 22:00 | close | 172 | 0.10 | 157.029 | 0.000 | 156.072 | 2.74 | 10754.81 |
| 537 | 2024.06.13 22:00 | close | 171 | 0.10 | 157.029 | 0.000 | 156.010 | -1.21 | 10753.60 |
| 538 | 2024.06.13 22:00 | close | 170 | 0.10 | 157.029 | 0.000 | 155.862 | -10.63 | 10742.97 |
| 539 | 2024.06.13 22:00 | close | 169 | 0.10 | 157.029 | 0.000 | 155.606 | -26.94 | 10716.03 |
| 540 | 2024.06.13 22:00 | close | 168 | 0.10 | 157.029 | 0.000 | 156.080 | 3.25 | 10719.28 |
| 541 | 2024.06.13 22:00 | close | 167 | 0.10 | 157.029 | 0.000 | 156.121 | 5.86 | 10725.14 |
| 542 | 2024.06.13 22:00 | close | 166 | 0.10 | 157.029 | 0.000 | 156.140 | 7.07 | 10732.21 |
| 543 | 2024.06.13 22:00 | close | 165 | 0.10 | 157.029 | 0.000 | 156.179 | 9.55 | 10741.76 |
| 544 | 2024.06.13 22:00 | close | 164 | 0.10 | 157.029 | 0.000 | 156.281 | 16.05 | 10757.81 |
| 545 | 2024.06.13 22:00 | close | 163 | 0.10 | 157.029 | 0.000 | 156.211 | 11.59 | 10769.40 |
| 546 | 2024.06.13 22:00 | close | 162 | 0.10 | 157.029 | 0.000 | 156.245 | 13.76 | 10783.16 |
| 547 | 2024.06.14 08:30 | sell | 183 | 0.10 | 157.632 | 0.000 | 0.000 | ||
| 548 | 2024.06.14 08:30 | modify | 183 | 0.10 | 157.632 | 0.000 | 156.632 | ||
| 549 | 2024.06.14 08:40 | sell | 184 | 0.10 | 157.597 | 0.000 | 0.000 | ||
| 550 | 2024.06.14 08:40 | modify | 184 | 0.10 | 157.597 | 0.000 | 156.597 | ||
| 551 | 2024.06.14 09:05 | sell | 185 | 0.10 | 157.412 | 0.000 | 0.000 | ||
| 552 | 2024.06.14 09:05 | modify | 185 | 0.10 | 157.412 | 0.000 | 156.412 | ||
| 553 | 2024.06.14 09:40 | sell | 186 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 554 | 2024.06.14 09:40 | modify | 186 | 0.10 | 157.050 | 0.000 | 156.050 | ||
| 555 | 2024.06.14 09:45 | sell | 187 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 556 | 2024.06.14 09:45 | modify | 187 | 0.10 | 156.999 | 0.000 | 155.999 | ||
| 557 | 2024.06.14 09:55 | sell | 188 | 0.10 | 157.122 | 0.000 | 0.000 | ||
| 558 | 2024.06.14 09:55 | modify | 188 | 0.10 | 157.122 | 0.000 | 156.122 | ||
| 559 | 2024.06.14 10:05 | sell | 189 | 0.10 | 157.022 | 0.000 | 0.000 | ||
| 560 | 2024.06.14 10:05 | modify | 189 | 0.10 | 157.022 | 0.000 | 156.022 | ||
| 561 | 2024.06.14 10:10 | sell | 190 | 0.10 | 157.096 | 0.000 | 0.000 | ||
| 562 | 2024.06.14 10:10 | modify | 190 | 0.10 | 157.096 | 0.000 | 156.096 | ||
| 563 | 2024.06.14 10:55 | sell | 191 | 0.10 | 156.940 | 0.000 | 0.000 | ||
| 564 | 2024.06.14 10:55 | modify | 191 | 0.10 | 156.940 | 0.000 | 155.940 | ||
| 565 | 2024.06.14 11:20 | sell | 192 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 566 | 2024.06.14 11:20 | modify | 192 | 0.10 | 157.163 | 0.000 | 156.163 | ||
| 567 | 2024.06.14 11:25 | sell | 193 | 0.10 | 157.222 | 0.000 | 0.000 | ||
| 568 | 2024.06.14 11:25 | modify | 193 | 0.10 | 157.222 | 0.000 | 156.222 | ||
| 569 | 2024.06.14 12:45 | sell | 194 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 570 | 2024.06.14 12:45 | modify | 194 | 0.10 | 157.287 | 0.000 | 156.287 | ||
| 571 | 2024.06.14 13:35 | sell | 195 | 0.10 | 157.229 | 0.000 | 0.000 | ||
| 572 | 2024.06.14 13:35 | modify | 195 | 0.10 | 157.229 | 0.000 | 156.229 | ||
| 573 | 2024.06.14 13:55 | sell | 196 | 0.10 | 157.185 | 0.000 | 0.000 | ||
| 574 | 2024.06.14 13:55 | modify | 196 | 0.10 | 157.185 | 0.000 | 156.185 | ||
| 575 | 2024.06.14 14:15 | buy | 197 | 0.10 | 157.281 | 0.000 | 0.000 | ||
| 576 | 2024.06.14 14:15 | modify | 197 | 0.10 | 157.281 | 0.000 | 158.281 | ||
| 577 | 2024.06.14 14:20 | buy | 198 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 578 | 2024.06.14 14:20 | modify | 198 | 0.10 | 157.315 | 0.000 | 158.315 | ||
| 579 | 2024.06.14 14:30 | buy | 199 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 580 | 2024.06.14 14:30 | modify | 199 | 0.10 | 157.396 | 0.000 | 158.396 | ||
| 581 | 2024.06.14 14:35 | buy | 200 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 582 | 2024.06.14 14:35 | modify | 200 | 0.10 | 157.327 | 0.000 | 158.327 | ||
| 583 | 2024.06.14 14:50 | buy | 201 | 0.10 | 157.436 | 0.000 | 0.000 | ||
| 584 | 2024.06.14 14:50 | modify | 201 | 0.10 | 157.436 | 0.000 | 158.436 | ||
| 585 | 2024.06.14 14:55 | buy | 202 | 0.10 | 157.496 | 0.000 | 0.000 | ||
| 586 | 2024.06.14 14:55 | modify | 202 | 0.10 | 157.496 | 0.000 | 158.496 | ||
| 587 | 2024.06.14 15:50 | buy | 203 | 0.10 | 157.254 | 0.000 | 0.000 | ||
| 588 | 2024.06.14 15:50 | modify | 203 | 0.10 | 157.254 | 0.000 | 158.254 | ||
| 589 | 2024.06.14 16:10 | buy | 204 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 590 | 2024.06.14 16:10 | modify | 204 | 0.10 | 157.366 | 0.000 | 158.366 | ||
| 591 | 2024.06.14 20:40 | buy | 205 | 0.10 | 157.455 | 0.000 | 0.000 | ||
| 592 | 2024.06.14 20:40 | modify | 205 | 0.10 | 157.455 | 0.000 | 158.455 | ||
| 593 | 2024.06.16 22:00 | close | 205 | 0.10 | 157.300 | 0.000 | 158.455 | -9.85 | 10773.31 |
| 594 | 2024.06.16 22:00 | close | 204 | 0.10 | 157.300 | 0.000 | 158.366 | -4.20 | 10769.11 |
| 595 | 2024.06.16 22:00 | close | 203 | 0.10 | 157.300 | 0.000 | 158.254 | 2.92 | 10772.03 |
| 596 | 2024.06.16 22:00 | close | 202 | 0.10 | 157.300 | 0.000 | 158.496 | -12.46 | 10759.57 |
| 597 | 2024.06.16 22:00 | close | 201 | 0.10 | 157.300 | 0.000 | 158.436 | -8.65 | 10750.92 |
| 598 | 2024.06.16 22:00 | close | 200 | 0.10 | 157.300 | 0.000 | 158.327 | -1.72 | 10749.20 |
| 599 | 2024.06.16 22:00 | close | 199 | 0.10 | 157.300 | 0.000 | 158.396 | -6.10 | 10743.10 |
| 600 | 2024.06.16 22:00 | close | 198 | 0.10 | 157.300 | 0.000 | 158.315 | -0.95 | 10742.15 |
| 601 | 2024.06.16 22:00 | close | 197 | 0.10 | 157.300 | 0.000 | 158.281 | 1.21 | 10743.36 |
| 602 | 2024.06.16 22:00 | close | 196 | 0.10 | 157.330 | 0.000 | 156.185 | -9.22 | 10734.14 |
| 603 | 2024.06.16 22:00 | close | 195 | 0.10 | 157.330 | 0.000 | 156.229 | -6.42 | 10727.72 |
| 604 | 2024.06.16 22:00 | close | 194 | 0.10 | 157.330 | 0.000 | 156.287 | -2.73 | 10724.99 |
| 605 | 2024.06.16 22:00 | close | 193 | 0.10 | 157.330 | 0.000 | 156.222 | -6.86 | 10718.13 |
| 606 | 2024.06.16 22:00 | close | 192 | 0.10 | 157.330 | 0.000 | 156.163 | -10.61 | 10707.52 |
| 607 | 2024.06.16 22:00 | close | 191 | 0.10 | 157.330 | 0.000 | 155.940 | -24.79 | 10682.73 |
| 608 | 2024.06.16 22:00 | close | 190 | 0.10 | 157.330 | 0.000 | 156.096 | -14.87 | 10667.86 |
| 609 | 2024.06.16 22:00 | close | 189 | 0.10 | 157.330 | 0.000 | 156.022 | -19.58 | 10648.28 |
| 610 | 2024.06.16 22:00 | close | 188 | 0.10 | 157.330 | 0.000 | 156.122 | -13.22 | 10635.06 |
| 611 | 2024.06.16 22:00 | close | 187 | 0.10 | 157.330 | 0.000 | 155.999 | -21.04 | 10614.02 |
| 612 | 2024.06.16 22:00 | close | 186 | 0.10 | 157.330 | 0.000 | 156.050 | -17.80 | 10596.22 |
| 613 | 2024.06.16 22:00 | close | 185 | 0.10 | 157.330 | 0.000 | 156.412 | 5.21 | 10601.43 |
| 614 | 2024.06.16 22:00 | close | 184 | 0.10 | 157.330 | 0.000 | 156.597 | 16.97 | 10618.40 |
| 615 | 2024.06.16 22:00 | close | 183 | 0.10 | 157.330 | 0.000 | 156.632 | 19.20 | 10637.60 |
| 616 | 2024.06.17 08:30 | sell | 206 | 0.10 | 157.637 | 0.000 | 0.000 | ||
| 617 | 2024.06.17 08:30 | modify | 206 | 0.10 | 157.637 | 0.000 | 156.637 | ||
| 618 | 2024.06.17 08:50 | sell | 207 | 0.10 | 157.593 | 0.000 | 0.000 | ||
| 619 | 2024.06.17 08:50 | modify | 207 | 0.10 | 157.593 | 0.000 | 156.593 | ||
| 620 | 2024.06.17 09:15 | sell | 208 | 0.10 | 157.656 | 0.000 | 0.000 | ||
| 621 | 2024.06.17 09:15 | modify | 208 | 0.10 | 157.656 | 0.000 | 156.656 | ||
| 622 | 2024.06.17 10:25 | sell | 209 | 0.10 | 157.591 | 0.000 | 0.000 | ||
| 623 | 2024.06.17 10:25 | modify | 209 | 0.10 | 157.591 | 0.000 | 156.591 | ||
| 624 | 2024.06.17 11:00 | buy | 210 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 625 | 2024.06.17 11:00 | modify | 210 | 0.10 | 157.659 | 0.000 | 158.659 | ||
| 626 | 2024.06.17 11:30 | buy | 211 | 0.10 | 157.706 | 0.000 | 0.000 | ||
| 627 | 2024.06.17 11:30 | modify | 211 | 0.10 | 157.706 | 0.000 | 158.706 | ||
| 628 | 2024.06.17 11:35 | buy | 212 | 0.10 | 157.761 | 0.000 | 0.000 | ||
| 629 | 2024.06.17 11:35 | modify | 212 | 0.10 | 157.761 | 0.000 | 158.761 | ||
| 630 | 2024.06.17 11:40 | buy | 213 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 631 | 2024.06.17 11:40 | modify | 213 | 0.10 | 157.799 | 0.000 | 158.799 | ||
| 632 | 2024.06.17 12:05 | sell | 214 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 633 | 2024.06.17 12:05 | modify | 214 | 0.10 | 157.850 | 0.000 | 156.850 | ||
| 634 | 2024.06.17 12:30 | sell | 215 | 0.10 | 157.820 | 0.000 | 0.000 | ||
| 635 | 2024.06.17 12:30 | modify | 215 | 0.10 | 157.820 | 0.000 | 156.820 | ||
| 636 | 2024.06.17 12:40 | sell | 216 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 637 | 2024.06.17 12:40 | modify | 216 | 0.10 | 157.902 | 0.000 | 156.902 | ||
| 638 | 2024.06.17 14:15 | sell | 217 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 639 | 2024.06.17 14:15 | modify | 217 | 0.10 | 157.942 | 0.000 | 156.942 | ||
| 640 | 2024.06.17 14:30 | sell | 218 | 0.10 | 157.877 | 0.000 | 0.000 | ||
| 641 | 2024.06.17 14:30 | modify | 218 | 0.10 | 157.877 | 0.000 | 156.877 | ||
| 642 | 2024.06.17 16:10 | sell | 219 | 0.10 | 157.781 | 0.000 | 0.000 | ||
| 643 | 2024.06.17 16:10 | modify | 219 | 0.10 | 157.781 | 0.000 | 156.781 | ||
| 644 | 2024.06.17 16:15 | sell | 220 | 0.10 | 157.757 | 0.000 | 0.000 | ||
| 645 | 2024.06.17 16:15 | modify | 220 | 0.10 | 157.757 | 0.000 | 156.757 | ||
| 646 | 2024.06.17 18:10 | sell | 221 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 647 | 2024.06.17 18:10 | modify | 221 | 0.10 | 157.725 | 0.000 | 156.725 | ||
| 648 | 2024.06.17 18:55 | sell | 222 | 0.10 | 157.708 | 0.000 | 0.000 | ||
| 649 | 2024.06.17 18:55 | modify | 222 | 0.10 | 157.708 | 0.000 | 156.708 | ||
| 650 | 2024.06.17 22:00 | close | 222 | 0.10 | 157.758 | 0.000 | 156.708 | -3.17 | 10634.43 |
| 651 | 2024.06.17 22:00 | close | 221 | 0.10 | 157.758 | 0.000 | 156.725 | -2.09 | 10632.34 |
| 652 | 2024.06.17 22:00 | close | 220 | 0.10 | 157.758 | 0.000 | 156.757 | -0.06 | 10632.28 |
| 653 | 2024.06.17 22:00 | close | 219 | 0.10 | 157.758 | 0.000 | 156.781 | 1.46 | 10633.74 |
| 654 | 2024.06.17 22:00 | close | 218 | 0.10 | 157.758 | 0.000 | 156.877 | 7.54 | 10641.28 |
| 655 | 2024.06.17 22:00 | close | 217 | 0.10 | 157.758 | 0.000 | 156.942 | 11.66 | 10652.94 |
| 656 | 2024.06.17 22:00 | close | 216 | 0.10 | 157.758 | 0.000 | 156.902 | 9.13 | 10662.07 |
| 657 | 2024.06.17 22:00 | close | 215 | 0.10 | 157.758 | 0.000 | 156.820 | 3.93 | 10666.00 |
| 658 | 2024.06.17 22:00 | close | 214 | 0.10 | 157.758 | 0.000 | 156.850 | 5.83 | 10671.83 |
| 659 | 2024.06.17 22:00 | close | 213 | 0.10 | 157.728 | 0.000 | 158.799 | -4.50 | 10667.33 |
| 660 | 2024.06.17 22:00 | close | 212 | 0.10 | 157.728 | 0.000 | 158.761 | -2.09 | 10665.24 |
| 661 | 2024.06.17 22:00 | close | 211 | 0.10 | 157.728 | 0.000 | 158.706 | 1.39 | 10666.63 |
| 662 | 2024.06.17 22:00 | close | 210 | 0.10 | 157.728 | 0.000 | 158.659 | 4.37 | 10671.00 |
| 663 | 2024.06.17 22:00 | close | 209 | 0.10 | 157.758 | 0.000 | 156.591 | -10.59 | 10660.41 |
| 664 | 2024.06.17 22:00 | close | 208 | 0.10 | 157.758 | 0.000 | 156.656 | -6.47 | 10653.94 |
| 665 | 2024.06.17 22:00 | close | 207 | 0.10 | 157.758 | 0.000 | 156.593 | -10.46 | 10643.48 |
| 666 | 2024.06.17 22:00 | close | 206 | 0.10 | 157.758 | 0.000 | 156.637 | -7.67 | 10635.81 |
| 667 | 2024.06.18 08:30 | buy | 223 | 0.10 | 158.218 | 0.000 | 0.000 | ||
| 668 | 2024.06.18 08:30 | modify | 223 | 0.10 | 158.218 | 0.000 | 159.218 | ||
| 669 | 2024.06.18 09:00 | sell | 224 | 0.10 | 158.150 | 0.000 | 0.000 | ||
| 670 | 2024.06.18 09:00 | modify | 224 | 0.10 | 158.150 | 0.000 | 157.150 | ||
| 671 | 2024.06.18 09:05 | sell | 225 | 0.10 | 158.118 | 0.000 | 0.000 | ||
| 672 | 2024.06.18 09:05 | modify | 225 | 0.10 | 158.118 | 0.000 | 157.118 | ||
| 673 | 2024.06.18 09:30 | sell | 226 | 0.10 | 158.081 | 0.000 | 0.000 | ||
| 674 | 2024.06.18 09:30 | modify | 226 | 0.10 | 158.081 | 0.000 | 157.081 | ||
| 675 | 2024.06.18 09:50 | sell | 227 | 0.10 | 158.109 | 0.000 | 0.000 | ||
| 676 | 2024.06.18 09:50 | modify | 227 | 0.10 | 158.109 | 0.000 | 157.109 | ||
| 677 | 2024.06.18 11:50 | sell | 228 | 0.10 | 158.037 | 0.000 | 0.000 | ||
| 678 | 2024.06.18 11:50 | modify | 228 | 0.10 | 158.037 | 0.000 | 157.037 | ||
| 679 | 2024.06.18 12:35 | sell | 229 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 680 | 2024.06.18 12:35 | modify | 229 | 0.10 | 157.794 | 0.000 | 156.794 | ||
| 681 | 2024.06.18 12:40 | sell | 230 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 682 | 2024.06.18 12:40 | modify | 230 | 0.10 | 157.728 | 0.000 | 156.728 | ||
| 683 | 2024.06.18 13:10 | sell | 231 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 684 | 2024.06.18 13:10 | modify | 231 | 0.10 | 157.698 | 0.000 | 156.698 | ||
| 685 | 2024.06.18 13:20 | sell | 232 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 686 | 2024.06.18 13:20 | modify | 232 | 0.10 | 157.772 | 0.000 | 156.772 | ||
| 687 | 2024.06.18 13:25 | sell | 233 | 0.10 | 157.862 | 0.000 | 0.000 | ||
| 688 | 2024.06.18 13:25 | modify | 233 | 0.10 | 157.862 | 0.000 | 156.862 | ||
| 689 | 2024.06.18 14:25 | sell | 234 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 690 | 2024.06.18 14:25 | modify | 234 | 0.10 | 157.888 | 0.000 | 156.888 | ||
| 691 | 2024.06.18 14:35 | sell | 235 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 692 | 2024.06.18 14:35 | modify | 235 | 0.10 | 157.931 | 0.000 | 156.931 | ||
| 693 | 2024.06.18 15:05 | sell | 236 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 694 | 2024.06.18 15:05 | modify | 236 | 0.10 | 157.984 | 0.000 | 156.984 | ||
| 695 | 2024.06.18 15:10 | sell | 237 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 696 | 2024.06.18 15:10 | modify | 237 | 0.10 | 157.945 | 0.000 | 156.945 | ||
| 697 | 2024.06.18 18:55 | sell | 238 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 698 | 2024.06.18 18:55 | modify | 238 | 0.10 | 157.826 | 0.000 | 156.826 | ||
| 699 | 2024.06.18 20:00 | buy | 239 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 700 | 2024.06.18 20:00 | modify | 239 | 0.10 | 157.892 | 0.000 | 158.892 | ||
| 701 | 2024.06.18 21:10 | buy | 240 | 0.10 | 157.848 | 0.000 | 0.000 | ||
| 702 | 2024.06.18 21:10 | modify | 240 | 0.10 | 157.848 | 0.000 | 158.848 | ||
| 703 | 2024.06.18 22:00 | close | 240 | 0.10 | 157.818 | 0.000 | 158.848 | -1.90 | 10633.91 |
| 704 | 2024.06.18 22:00 | close | 239 | 0.10 | 157.818 | 0.000 | 158.892 | -4.69 | 10629.22 |
| 705 | 2024.06.18 22:00 | close | 238 | 0.10 | 157.848 | 0.000 | 156.826 | -1.39 | 10627.83 |
| 706 | 2024.06.18 22:00 | close | 237 | 0.10 | 157.848 | 0.000 | 156.945 | 6.15 | 10633.98 |
| 707 | 2024.06.18 22:00 | close | 236 | 0.10 | 157.848 | 0.000 | 156.984 | 8.62 | 10642.60 |
| 708 | 2024.06.18 22:00 | close | 235 | 0.10 | 157.848 | 0.000 | 156.931 | 5.26 | 10647.86 |
| 709 | 2024.06.18 22:00 | close | 234 | 0.10 | 157.848 | 0.000 | 156.888 | 2.53 | 10650.39 |
| 710 | 2024.06.18 22:00 | close | 233 | 0.10 | 157.848 | 0.000 | 156.862 | 0.89 | 10651.28 |
| 711 | 2024.06.18 22:00 | close | 232 | 0.10 | 157.848 | 0.000 | 156.772 | -4.81 | 10646.47 |
| 712 | 2024.06.18 22:00 | close | 231 | 0.10 | 157.848 | 0.000 | 156.698 | -9.50 | 10636.97 |
| 713 | 2024.06.18 22:00 | close | 230 | 0.10 | 157.848 | 0.000 | 156.728 | -7.60 | 10629.37 |
| 714 | 2024.06.18 22:00 | close | 229 | 0.10 | 157.848 | 0.000 | 156.794 | -3.42 | 10625.95 |
| 715 | 2024.06.18 22:00 | close | 228 | 0.10 | 157.848 | 0.000 | 157.037 | 11.97 | 10637.92 |
| 716 | 2024.06.18 22:00 | close | 227 | 0.10 | 157.848 | 0.000 | 157.109 | 16.53 | 10654.45 |
| 717 | 2024.06.18 22:00 | close | 226 | 0.10 | 157.848 | 0.000 | 157.081 | 14.76 | 10669.21 |
| 718 | 2024.06.18 22:00 | close | 225 | 0.10 | 157.848 | 0.000 | 157.118 | 17.11 | 10686.32 |
| 719 | 2024.06.18 22:00 | close | 224 | 0.10 | 157.848 | 0.000 | 157.150 | 19.13 | 10705.45 |
| 720 | 2024.06.18 22:00 | close | 223 | 0.10 | 157.818 | 0.000 | 159.218 | -25.35 | 10680.10 |
| 721 | 2024.06.19 08:30 | buy | 241 | 0.10 | 157.793 | 0.000 | 0.000 | ||
| 722 | 2024.06.19 08:30 | modify | 241 | 0.10 | 157.793 | 0.000 | 158.793 | ||
| 723 | 2024.06.19 09:00 | sell | 242 | 0.10 | 157.798 | 0.000 | 0.000 | ||
| 724 | 2024.06.19 09:00 | modify | 242 | 0.10 | 157.798 | 0.000 | 156.798 | ||
| 725 | 2024.06.19 09:20 | sell | 243 | 0.10 | 157.831 | 0.000 | 0.000 | ||
| 726 | 2024.06.19 09:20 | modify | 243 | 0.10 | 157.831 | 0.000 | 156.831 | ||
| 727 | 2024.06.19 10:15 | buy | 244 | 0.10 | 157.924 | 0.000 | 0.000 | ||
| 728 | 2024.06.19 10:15 | modify | 244 | 0.10 | 157.924 | 0.000 | 158.924 | ||
| 729 | 2024.06.19 10:35 | buy | 245 | 0.10 | 157.883 | 0.000 | 0.000 | ||
| 730 | 2024.06.19 10:35 | modify | 245 | 0.10 | 157.883 | 0.000 | 158.883 | ||
| 731 | 2024.06.19 12:05 | buy | 246 | 0.10 | 157.973 | 0.000 | 0.000 | ||
| 732 | 2024.06.19 12:05 | modify | 246 | 0.10 | 157.973 | 0.000 | 158.973 | ||
| 733 | 2024.06.19 12:25 | buy | 247 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 734 | 2024.06.19 12:25 | modify | 247 | 0.10 | 157.939 | 0.000 | 158.939 | ||
| 735 | 2024.06.19 16:25 | sell | 248 | 0.10 | 157.910 | 0.000 | 0.000 | ||
| 736 | 2024.06.19 16:25 | modify | 248 | 0.10 | 157.910 | 0.000 | 156.910 | ||
| 737 | 2024.06.19 17:55 | sell | 249 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 738 | 2024.06.19 17:55 | modify | 249 | 0.10 | 157.952 | 0.000 | 156.952 | ||
| 739 | 2024.06.19 18:55 | sell | 250 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 740 | 2024.06.19 18:55 | modify | 250 | 0.10 | 157.981 | 0.000 | 156.981 | ||
| 741 | 2024.06.19 19:10 | sell | 251 | 0.10 | 158.003 | 0.000 | 0.000 | ||
| 742 | 2024.06.19 19:10 | modify | 251 | 0.10 | 158.003 | 0.000 | 157.003 | ||
| 743 | 2024.06.19 20:20 | sell | 252 | 0.10 | 158.045 | 0.000 | 0.000 | ||
| 744 | 2024.06.19 20:20 | modify | 252 | 0.10 | 158.045 | 0.000 | 157.045 | ||
| 745 | 2024.06.19 20:30 | sell | 253 | 0.10 | 158.057 | 0.000 | 0.000 | ||
| 746 | 2024.06.19 20:30 | modify | 253 | 0.10 | 158.057 | 0.000 | 157.057 | ||
| 747 | 2024.06.19 22:00 | close | 253 | 0.10 | 158.024 | 0.000 | 157.057 | 2.09 | 10682.19 |
| 748 | 2024.06.19 22:00 | close | 252 | 0.10 | 158.024 | 0.000 | 157.045 | 1.33 | 10683.52 |
| 749 | 2024.06.19 22:00 | close | 251 | 0.10 | 158.024 | 0.000 | 157.003 | -1.33 | 10682.19 |
| 750 | 2024.06.19 22:00 | close | 250 | 0.10 | 158.024 | 0.000 | 156.981 | -2.72 | 10679.47 |
| 751 | 2024.06.19 22:00 | close | 249 | 0.10 | 158.024 | 0.000 | 156.952 | -4.56 | 10674.91 |
| 752 | 2024.06.19 22:00 | close | 248 | 0.10 | 158.024 | 0.000 | 156.910 | -7.21 | 10667.70 |
| 753 | 2024.06.19 22:00 | close | 247 | 0.10 | 157.994 | 0.000 | 158.939 | 3.48 | 10671.18 |
| 754 | 2024.06.19 22:00 | close | 246 | 0.10 | 157.994 | 0.000 | 158.973 | 1.33 | 10672.51 |
| 755 | 2024.06.19 22:00 | close | 245 | 0.10 | 157.994 | 0.000 | 158.883 | 7.03 | 10679.54 |
| 756 | 2024.06.19 22:00 | close | 244 | 0.10 | 157.994 | 0.000 | 158.924 | 4.43 | 10683.97 |
| 757 | 2024.06.19 22:00 | close | 243 | 0.10 | 158.024 | 0.000 | 156.831 | -12.21 | 10671.76 |
| 758 | 2024.06.19 22:00 | close | 242 | 0.10 | 158.024 | 0.000 | 156.798 | -14.30 | 10657.46 |
| 759 | 2024.06.19 22:00 | close | 241 | 0.10 | 157.994 | 0.000 | 158.793 | 12.72 | 10670.18 |
| 760 | 2024.06.20 08:30 | sell | 254 | 0.10 | 158.366 | 0.000 | 0.000 | ||
| 761 | 2024.06.20 08:30 | modify | 254 | 0.10 | 158.366 | 0.000 | 157.366 | ||
| 762 | 2024.06.20 09:20 | sell | 255 | 0.10 | 158.412 | 0.000 | 0.000 | ||
| 763 | 2024.06.20 09:20 | modify | 255 | 0.10 | 158.412 | 0.000 | 157.412 | ||
| 764 | 2024.06.20 09:35 | sell | 256 | 0.10 | 158.381 | 0.000 | 0.000 | ||
| 765 | 2024.06.20 09:35 | modify | 256 | 0.10 | 158.381 | 0.000 | 157.381 | ||
| 766 | 2024.06.20 12:30 | sell | 257 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 767 | 2024.06.20 12:30 | modify | 257 | 0.10 | 158.304 | 0.000 | 157.304 | ||
| 768 | 2024.06.20 12:40 | sell | 258 | 0.10 | 158.459 | 0.000 | 0.000 | ||
| 769 | 2024.06.20 12:40 | modify | 258 | 0.10 | 158.459 | 0.000 | 157.459 | ||
| 770 | 2024.06.20 13:05 | sell | 259 | 0.10 | 158.546 | 0.000 | 0.000 | ||
| 771 | 2024.06.20 13:05 | modify | 259 | 0.10 | 158.546 | 0.000 | 157.546 | ||
| 772 | 2024.06.20 13:10 | sell | 260 | 0.10 | 158.512 | 0.000 | 0.000 | ||
| 773 | 2024.06.20 13:10 | modify | 260 | 0.10 | 158.512 | 0.000 | 157.512 | ||
| 774 | 2024.06.20 13:25 | sell | 261 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 775 | 2024.06.20 13:25 | modify | 261 | 0.10 | 158.581 | 0.000 | 157.581 | ||
| 776 | 2024.06.20 13:35 | sell | 262 | 0.10 | 158.666 | 0.000 | 0.000 | ||
| 777 | 2024.06.20 13:35 | modify | 262 | 0.10 | 158.666 | 0.000 | 157.666 | ||
| 778 | 2024.06.20 13:50 | sell | 263 | 0.10 | 158.636 | 0.000 | 0.000 | ||
| 779 | 2024.06.20 13:50 | modify | 263 | 0.10 | 158.636 | 0.000 | 157.636 | ||
| 780 | 2024.06.20 14:00 | sell | 264 | 0.10 | 158.709 | 0.000 | 0.000 | ||
| 781 | 2024.06.20 14:00 | modify | 264 | 0.10 | 158.709 | 0.000 | 157.709 | ||
| 782 | 2024.06.20 14:05 | sell | 265 | 0.10 | 158.734 | 0.000 | 0.000 | ||
| 783 | 2024.06.20 14:05 | modify | 265 | 0.10 | 158.734 | 0.000 | 157.734 | ||
| 784 | 2024.06.20 16:40 | sell | 266 | 0.10 | 158.819 | 0.000 | 0.000 | ||
| 785 | 2024.06.20 16:40 | modify | 266 | 0.10 | 158.819 | 0.000 | 157.819 | ||
| 786 | 2024.06.20 16:55 | close | 266 | 0.10 | 158.917 | 0.000 | 157.819 | -6.17 | 10664.01 |
| 787 | 2024.06.20 16:55 | close | 265 | 0.10 | 158.917 | 0.000 | 157.734 | -11.52 | 10652.49 |
| 788 | 2024.06.20 16:55 | close | 264 | 0.10 | 158.917 | 0.000 | 157.709 | -13.09 | 10639.40 |
| 789 | 2024.06.20 16:55 | close | 263 | 0.10 | 158.917 | 0.000 | 157.636 | -17.68 | 10621.72 |
| 790 | 2024.06.20 16:55 | close | 262 | 0.10 | 158.917 | 0.000 | 157.666 | -15.79 | 10605.93 |
| 791 | 2024.06.20 16:55 | close | 261 | 0.10 | 158.917 | 0.000 | 157.581 | -21.14 | 10584.79 |
| 792 | 2024.06.20 16:55 | close | 260 | 0.10 | 158.917 | 0.000 | 157.512 | -25.49 | 10559.30 |
| 793 | 2024.06.20 16:55 | close | 259 | 0.10 | 158.917 | 0.000 | 157.546 | -23.35 | 10535.95 |
| 794 | 2024.06.20 16:55 | close | 258 | 0.10 | 158.917 | 0.000 | 157.459 | -28.82 | 10507.13 |
| 795 | 2024.06.20 16:55 | close | 257 | 0.10 | 158.917 | 0.000 | 157.304 | -38.57 | 10468.56 |
| 796 | 2024.06.20 16:55 | close | 256 | 0.10 | 158.917 | 0.000 | 157.381 | -33.73 | 10434.83 |
| 797 | 2024.06.20 16:55 | close | 255 | 0.10 | 158.917 | 0.000 | 157.412 | -31.78 | 10403.05 |
| 798 | 2024.06.20 16:55 | close | 254 | 0.10 | 158.917 | 0.000 | 157.366 | -34.67 | 10368.38 |
| 799 | 2024.06.21 08:30 | sell | 267 | 0.10 | 158.715 | 0.000 | 0.000 | ||
| 800 | 2024.06.21 08:30 | modify | 267 | 0.10 | 158.715 | 0.000 | 157.715 | ||
| 801 | 2024.06.21 08:35 | sell | 268 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 802 | 2024.06.21 08:35 | modify | 268 | 0.10 | 158.751 | 0.000 | 157.751 | ||
| 803 | 2024.06.21 08:40 | sell | 269 | 0.10 | 158.775 | 0.000 | 0.000 | ||
| 804 | 2024.06.21 08:40 | modify | 269 | 0.10 | 158.775 | 0.000 | 157.775 | ||
| 805 | 2024.06.21 08:50 | sell | 270 | 0.10 | 158.805 | 0.000 | 0.000 | ||
| 806 | 2024.06.21 08:50 | modify | 270 | 0.10 | 158.805 | 0.000 | 157.805 | ||
| 807 | 2024.06.21 09:05 | sell | 271 | 0.10 | 158.839 | 0.000 | 0.000 | ||
| 808 | 2024.06.21 09:05 | modify | 271 | 0.10 | 158.839 | 0.000 | 157.839 | ||
| 809 | 2024.06.21 09:30 | sell | 272 | 0.10 | 158.873 | 0.000 | 0.000 | ||
| 810 | 2024.06.21 09:30 | modify | 272 | 0.10 | 158.873 | 0.000 | 157.873 | ||
| 811 | 2024.06.21 10:00 | sell | 273 | 0.10 | 158.899 | 0.000 | 0.000 | ||
| 812 | 2024.06.21 10:00 | modify | 273 | 0.10 | 158.899 | 0.000 | 157.899 | ||
| 813 | 2024.06.21 10:10 | sell | 274 | 0.10 | 158.932 | 0.000 | 0.000 | ||
| 814 | 2024.06.21 10:10 | modify | 274 | 0.10 | 158.932 | 0.000 | 157.932 | ||
| 815 | 2024.06.21 10:20 | sell | 275 | 0.10 | 158.955 | 0.000 | 0.000 | ||
| 816 | 2024.06.21 10:20 | modify | 275 | 0.10 | 158.955 | 0.000 | 157.955 | ||
| 817 | 2024.06.21 10:55 | sell | 276 | 0.10 | 158.978 | 0.000 | 0.000 | ||
| 818 | 2024.06.21 10:55 | modify | 276 | 0.10 | 158.978 | 0.000 | 157.978 | ||
| 819 | 2024.06.21 12:05 | buy | 277 | 0.10 | 158.892 | 0.000 | 0.000 | ||
| 820 | 2024.06.21 12:05 | modify | 277 | 0.10 | 158.892 | 0.000 | 159.892 | ||
| 821 | 2024.06.21 12:20 | buy | 278 | 0.10 | 158.933 | 0.000 | 0.000 | ||
| 822 | 2024.06.21 12:20 | modify | 278 | 0.10 | 158.933 | 0.000 | 159.933 | ||
| 823 | 2024.06.21 12:35 | buy | 279 | 0.10 | 159.024 | 0.000 | 0.000 | ||
| 824 | 2024.06.21 12:35 | modify | 279 | 0.10 | 159.024 | 0.000 | 160.024 | ||
| 825 | 2024.06.21 12:55 | buy | 280 | 0.10 | 158.979 | 0.000 | 0.000 | ||
| 826 | 2024.06.21 12:55 | modify | 280 | 0.10 | 158.979 | 0.000 | 159.979 | ||
| 827 | 2024.06.21 13:45 | buy | 281 | 0.10 | 158.945 | 0.000 | 0.000 | ||
| 828 | 2024.06.21 13:45 | modify | 281 | 0.10 | 158.945 | 0.000 | 159.945 | ||
| 829 | 2024.06.21 13:55 | buy | 282 | 0.10 | 159.175 | 0.000 | 0.000 | ||
| 830 | 2024.06.21 13:55 | modify | 282 | 0.10 | 159.175 | 0.000 | 160.175 | ||
| 831 | 2024.06.21 14:10 | buy | 283 | 0.10 | 159.258 | 0.000 | 0.000 | ||
| 832 | 2024.06.21 14:10 | modify | 283 | 0.10 | 159.258 | 0.000 | 160.258 | ||
| 833 | 2024.06.21 14:20 | buy | 284 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 834 | 2024.06.21 14:20 | modify | 284 | 0.10 | 159.285 | 0.000 | 160.285 | ||
| 835 | 2024.06.21 14:25 | buy | 285 | 0.10 | 159.412 | 0.000 | 0.000 | ||
| 836 | 2024.06.21 14:25 | modify | 285 | 0.10 | 159.412 | 0.000 | 160.412 | ||
| 837 | 2024.06.21 14:30 | buy | 286 | 0.10 | 159.364 | 0.000 | 0.000 | ||
| 838 | 2024.06.21 14:30 | modify | 286 | 0.10 | 159.364 | 0.000 | 160.364 | ||
| 839 | 2024.06.21 14:40 | buy | 287 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 840 | 2024.06.21 14:40 | modify | 287 | 0.10 | 159.455 | 0.000 | 160.455 | ||
| 841 | 2024.06.21 14:55 | buy | 288 | 0.10 | 159.434 | 0.000 | 0.000 | ||
| 842 | 2024.06.21 14:55 | modify | 288 | 0.10 | 159.434 | 0.000 | 160.434 | ||
| 843 | 2024.06.21 15:25 | buy | 289 | 0.10 | 159.551 | 0.000 | 0.000 | ||
| 844 | 2024.06.21 15:25 | modify | 289 | 0.10 | 159.551 | 0.000 | 160.551 | ||
| 845 | 2024.06.21 15:45 | buy | 290 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 846 | 2024.06.21 15:45 | modify | 290 | 0.10 | 159.513 | 0.000 | 160.513 | ||
| 847 | 2024.06.21 16:10 | buy | 291 | 0.10 | 159.491 | 0.000 | 0.000 | ||
| 848 | 2024.06.21 16:10 | modify | 291 | 0.10 | 159.491 | 0.000 | 160.491 | ||
| 849 | 2024.06.21 17:30 | buy | 292 | 0.10 | 159.621 | 0.000 | 0.000 | ||
| 850 | 2024.06.21 17:30 | modify | 292 | 0.10 | 159.621 | 0.000 | 160.621 | ||
| 851 | 2024.06.21 18:00 | sell | 293 | 0.10 | 159.577 | 0.000 | 0.000 | ||
| 852 | 2024.06.21 18:00 | modify | 293 | 0.10 | 159.577 | 0.000 | 158.577 | ||
| 853 | 2024.06.21 19:35 | sell | 294 | 0.10 | 159.563 | 0.000 | 0.000 | ||
| 854 | 2024.06.21 19:35 | modify | 294 | 0.10 | 159.563 | 0.000 | 158.563 | ||
| 855 | 2024.06.21 20:25 | sell | 295 | 0.10 | 159.615 | 0.000 | 0.000 | ||
| 856 | 2024.06.21 20:25 | modify | 295 | 0.10 | 159.615 | 0.000 | 158.615 | ||
| 857 | 2024.06.21 20:30 | sell | 296 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 858 | 2024.06.21 20:30 | modify | 296 | 0.10 | 159.657 | 0.000 | 158.657 | ||
| 859 | 2024.06.21 20:50 | sell | 297 | 0.10 | 159.776 | 0.000 | 0.000 | ||
| 860 | 2024.06.21 20:50 | modify | 297 | 0.10 | 159.776 | 0.000 | 158.776 | ||
| 861 | 2024.06.23 21:45 | sell | 298 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 862 | 2024.06.23 21:45 | modify | 298 | 0.10 | 159.670 | 0.000 | 158.670 | ||
| 863 | 2024.06.23 22:00 | close | 298 | 0.10 | 159.711 | 0.000 | 158.670 | -2.57 | 10365.81 |
| 864 | 2024.06.23 22:00 | close | 297 | 0.10 | 159.711 | 0.000 | 158.776 | 4.07 | 10369.88 |
| 865 | 2024.06.23 22:00 | close | 296 | 0.10 | 159.711 | 0.000 | 158.657 | -3.38 | 10366.50 |
| 866 | 2024.06.23 22:00 | close | 295 | 0.10 | 159.711 | 0.000 | 158.615 | -6.01 | 10360.49 |
| 867 | 2024.06.23 22:00 | close | 294 | 0.10 | 159.711 | 0.000 | 158.563 | -9.27 | 10351.22 |
| 868 | 2024.06.23 22:00 | close | 293 | 0.10 | 159.711 | 0.000 | 158.577 | -8.39 | 10342.83 |
| 869 | 2024.06.23 22:00 | close | 292 | 0.10 | 159.681 | 0.000 | 160.621 | 3.76 | 10346.59 |
| 870 | 2024.06.23 22:00 | close | 291 | 0.10 | 159.681 | 0.000 | 160.491 | 11.90 | 10358.49 |
| 871 | 2024.06.23 22:00 | close | 290 | 0.10 | 159.681 | 0.000 | 160.513 | 10.52 | 10369.01 |
| 872 | 2024.06.23 22:00 | close | 289 | 0.10 | 159.681 | 0.000 | 160.551 | 8.14 | 10377.15 |
| 873 | 2024.06.23 22:00 | close | 288 | 0.10 | 159.681 | 0.000 | 160.434 | 15.47 | 10392.62 |
| 874 | 2024.06.23 22:00 | close | 287 | 0.10 | 159.681 | 0.000 | 160.455 | 14.15 | 10406.77 |
| 875 | 2024.06.23 22:00 | close | 286 | 0.10 | 159.681 | 0.000 | 160.364 | 19.85 | 10426.62 |
| 876 | 2024.06.23 22:00 | close | 285 | 0.10 | 159.681 | 0.000 | 160.412 | 16.85 | 10443.47 |
| 877 | 2024.06.23 22:00 | close | 284 | 0.10 | 159.681 | 0.000 | 160.285 | 24.80 | 10468.27 |
| 878 | 2024.06.23 22:00 | close | 283 | 0.10 | 159.681 | 0.000 | 160.258 | 26.49 | 10494.76 |
| 879 | 2024.06.23 22:00 | close | 282 | 0.10 | 159.681 | 0.000 | 160.175 | 31.69 | 10526.45 |
| 880 | 2024.06.23 22:00 | close | 281 | 0.10 | 159.681 | 0.000 | 159.945 | 46.09 | 10572.54 |
| 881 | 2024.06.23 22:00 | close | 280 | 0.10 | 159.681 | 0.000 | 159.979 | 43.96 | 10616.50 |
| 882 | 2024.06.23 22:00 | close | 279 | 0.10 | 159.681 | 0.000 | 160.024 | 41.14 | 10657.64 |
| 883 | 2024.06.23 22:00 | close | 278 | 0.10 | 159.681 | 0.000 | 159.933 | 46.84 | 10704.48 |
| 884 | 2024.06.23 22:00 | close | 277 | 0.10 | 159.681 | 0.000 | 159.892 | 49.41 | 10753.89 |
| 885 | 2024.06.23 22:00 | close | 276 | 0.10 | 159.711 | 0.000 | 157.978 | -45.90 | 10707.99 |
| 886 | 2024.06.23 22:00 | close | 275 | 0.10 | 159.711 | 0.000 | 157.955 | -47.34 | 10660.65 |
| 887 | 2024.06.23 22:00 | close | 274 | 0.10 | 159.711 | 0.000 | 157.932 | -48.78 | 10611.87 |
| 888 | 2024.06.23 22:00 | close | 273 | 0.10 | 159.711 | 0.000 | 157.899 | -50.84 | 10561.03 |
| 889 | 2024.06.23 22:00 | close | 272 | 0.10 | 159.711 | 0.000 | 157.873 | -52.47 | 10508.56 |
| 890 | 2024.06.23 22:00 | close | 271 | 0.10 | 159.711 | 0.000 | 157.839 | -54.60 | 10453.96 |
| 891 | 2024.06.23 22:00 | close | 270 | 0.10 | 159.711 | 0.000 | 157.805 | -56.73 | 10397.23 |
| 892 | 2024.06.23 22:00 | close | 269 | 0.10 | 159.711 | 0.000 | 157.775 | -58.61 | 10338.62 |
| 893 | 2024.06.23 22:00 | close | 268 | 0.10 | 159.711 | 0.000 | 157.751 | -60.11 | 10278.51 |
| 894 | 2024.06.23 22:00 | close | 267 | 0.10 | 159.711 | 0.000 | 157.715 | -62.36 | 10216.15 |
| 895 | 2024.06.24 08:30 | sell | 299 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 896 | 2024.06.24 08:30 | modify | 299 | 0.10 | 159.722 | 0.000 | 158.722 | ||
| 897 | 2024.06.24 09:00 | sell | 300 | 0.10 | 159.786 | 0.000 | 0.000 | ||
| 898 | 2024.06.24 09:00 | modify | 300 | 0.10 | 159.786 | 0.000 | 158.786 | ||
| 899 | 2024.06.24 09:05 | sell | 301 | 0.10 | 159.737 | 0.000 | 0.000 | ||
| 900 | 2024.06.24 09:05 | modify | 301 | 0.10 | 159.737 | 0.000 | 158.737 | ||
| 901 | 2024.06.24 09:10 | sell | 302 | 0.10 | 159.662 | 0.000 | 0.000 | ||
| 902 | 2024.06.24 09:10 | modify | 302 | 0.10 | 159.662 | 0.000 | 158.662 | ||
| 903 | 2024.06.24 09:25 | sell | 303 | 0.10 | 159.602 | 0.000 | 0.000 | ||
| 904 | 2024.06.24 09:25 | modify | 303 | 0.10 | 159.602 | 0.000 | 158.602 | ||
| 905 | 2024.06.24 09:40 | sell | 304 | 0.10 | 159.627 | 0.000 | 0.000 | ||
| 906 | 2024.06.24 09:40 | modify | 304 | 0.10 | 159.627 | 0.000 | 158.627 | ||
| 907 | 2024.06.24 10:10 | t/p | 300 | 0.10 | 158.786 | 0.000 | 158.786 | 62.80 | 10278.95 |
| 908 | 2024.06.24 10:15 | sell | 305 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 909 | 2024.06.24 10:15 | modify | 305 | 0.10 | 159.285 | 0.000 | 158.285 | ||
| 910 | 2024.06.24 10:30 | sell | 306 | 0.10 | 159.463 | 0.000 | 0.000 | ||
| 911 | 2024.06.24 10:30 | modify | 306 | 0.10 | 159.463 | 0.000 | 158.463 | ||
| 912 | 2024.06.24 10:35 | sell | 307 | 0.10 | 159.520 | 0.000 | 0.000 | ||
| 913 | 2024.06.24 10:35 | modify | 307 | 0.10 | 159.520 | 0.000 | 158.520 | ||
| 914 | 2024.06.24 10:50 | sell | 308 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 915 | 2024.06.24 10:50 | modify | 308 | 0.10 | 159.472 | 0.000 | 158.472 | ||
| 916 | 2024.06.24 11:00 | buy | 309 | 0.10 | 159.536 | 0.000 | 0.000 | ||
| 917 | 2024.06.24 11:00 | modify | 309 | 0.10 | 159.536 | 0.000 | 160.536 | ||
| 918 | 2024.06.24 11:15 | buy | 310 | 0.10 | 159.585 | 0.000 | 0.000 | ||
| 919 | 2024.06.24 11:15 | modify | 310 | 0.10 | 159.585 | 0.000 | 160.585 | ||
| 920 | 2024.06.24 11:35 | buy | 311 | 0.10 | 159.510 | 0.000 | 0.000 | ||
| 921 | 2024.06.24 11:35 | modify | 311 | 0.10 | 159.510 | 0.000 | 160.510 | ||
| 922 | 2024.06.24 11:50 | buy | 312 | 0.10 | 159.448 | 0.000 | 0.000 | ||
| 923 | 2024.06.24 11:50 | modify | 312 | 0.10 | 159.448 | 0.000 | 160.448 | ||
| 924 | 2024.06.24 12:55 | sell | 313 | 0.10 | 159.350 | 0.000 | 0.000 | ||
| 925 | 2024.06.24 12:55 | modify | 313 | 0.10 | 159.350 | 0.000 | 158.350 | ||
| 926 | 2024.06.24 13:00 | sell | 314 | 0.10 | 159.392 | 0.000 | 0.000 | ||
| 927 | 2024.06.24 13:00 | modify | 314 | 0.10 | 159.392 | 0.000 | 158.392 | ||
| 928 | 2024.06.24 13:05 | sell | 315 | 0.10 | 159.422 | 0.000 | 0.000 | ||
| 929 | 2024.06.24 13:05 | modify | 315 | 0.10 | 159.422 | 0.000 | 158.422 | ||
| 930 | 2024.06.24 14:10 | buy | 316 | 0.10 | 159.422 | 0.000 | 0.000 | ||
| 931 | 2024.06.24 14:10 | modify | 316 | 0.10 | 159.422 | 0.000 | 160.422 | ||
| 932 | 2024.06.24 14:15 | buy | 317 | 0.10 | 159.490 | 0.000 | 0.000 | ||
| 933 | 2024.06.24 14:15 | modify | 317 | 0.10 | 159.490 | 0.000 | 160.490 | ||
| 934 | 2024.06.24 14:50 | buy | 318 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 935 | 2024.06.24 14:50 | modify | 318 | 0.10 | 159.675 | 0.000 | 160.675 | ||
| 936 | 2024.06.24 14:55 | buy | 319 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 937 | 2024.06.24 14:55 | modify | 319 | 0.10 | 159.700 | 0.000 | 160.700 | ||
| 938 | 2024.06.24 15:05 | buy | 320 | 0.10 | 159.710 | 0.000 | 0.000 | ||
| 939 | 2024.06.24 15:05 | modify | 320 | 0.10 | 159.710 | 0.000 | 160.710 | ||
| 940 | 2024.06.24 16:00 | buy | 321 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 941 | 2024.06.24 16:00 | modify | 321 | 0.10 | 159.742 | 0.000 | 160.742 | ||
| 942 | 2024.06.24 18:55 | buy | 322 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 943 | 2024.06.24 18:55 | modify | 322 | 0.10 | 159.595 | 0.000 | 160.595 | ||
| 944 | 2024.06.24 20:50 | buy | 323 | 0.10 | 159.621 | 0.000 | 0.000 | ||
| 945 | 2024.06.24 20:50 | modify | 323 | 0.10 | 159.621 | 0.000 | 160.621 | ||
| 946 | 2024.06.24 22:00 | close | 323 | 0.10 | 159.583 | 0.000 | 160.621 | -2.38 | 10276.57 |
| 947 | 2024.06.24 22:00 | close | 322 | 0.10 | 159.583 | 0.000 | 160.595 | -0.75 | 10275.82 |
| 948 | 2024.06.24 22:00 | close | 321 | 0.10 | 159.583 | 0.000 | 160.742 | -9.96 | 10265.86 |
| 949 | 2024.06.24 22:00 | close | 320 | 0.10 | 159.583 | 0.000 | 160.710 | -7.96 | 10257.90 |
| 950 | 2024.06.24 22:00 | close | 319 | 0.10 | 159.583 | 0.000 | 160.700 | -7.33 | 10250.57 |
| 951 | 2024.06.24 22:00 | close | 318 | 0.10 | 159.583 | 0.000 | 160.675 | -5.77 | 10244.80 |
| 952 | 2024.06.24 22:00 | close | 317 | 0.10 | 159.583 | 0.000 | 160.490 | 5.83 | 10250.63 |
| 953 | 2024.06.24 22:00 | close | 316 | 0.10 | 159.583 | 0.000 | 160.422 | 10.09 | 10260.72 |
| 954 | 2024.06.24 22:00 | close | 315 | 0.10 | 159.613 | 0.000 | 158.422 | -11.97 | 10248.75 |
| 955 | 2024.06.24 22:00 | close | 314 | 0.10 | 159.613 | 0.000 | 158.392 | -13.85 | 10234.90 |
| 956 | 2024.06.24 22:00 | close | 313 | 0.10 | 159.613 | 0.000 | 158.350 | -16.48 | 10218.42 |
| 957 | 2024.06.24 22:00 | close | 312 | 0.10 | 159.583 | 0.000 | 160.448 | 8.46 | 10226.88 |
| 958 | 2024.06.24 22:00 | close | 311 | 0.10 | 159.583 | 0.000 | 160.510 | 4.57 | 10231.45 |
| 959 | 2024.06.24 22:00 | close | 310 | 0.10 | 159.583 | 0.000 | 160.585 | -0.13 | 10231.32 |
| 960 | 2024.06.24 22:00 | close | 309 | 0.10 | 159.583 | 0.000 | 160.536 | 2.95 | 10234.27 |
| 961 | 2024.06.24 22:00 | close | 308 | 0.10 | 159.613 | 0.000 | 158.472 | -8.83 | 10225.44 |
| 962 | 2024.06.24 22:00 | close | 307 | 0.10 | 159.613 | 0.000 | 158.520 | -5.83 | 10219.61 |
| 963 | 2024.06.24 22:00 | close | 306 | 0.10 | 159.613 | 0.000 | 158.463 | -9.40 | 10210.21 |
| 964 | 2024.06.24 22:00 | close | 305 | 0.10 | 159.613 | 0.000 | 158.285 | -20.55 | 10189.66 |
| 965 | 2024.06.24 22:00 | close | 304 | 0.10 | 159.613 | 0.000 | 158.627 | 0.88 | 10190.54 |
| 966 | 2024.06.24 22:00 | close | 303 | 0.10 | 159.613 | 0.000 | 158.602 | -0.69 | 10189.85 |
| 967 | 2024.06.24 22:00 | close | 302 | 0.10 | 159.613 | 0.000 | 158.662 | 3.07 | 10192.92 |
| 968 | 2024.06.24 22:00 | close | 301 | 0.10 | 159.613 | 0.000 | 158.737 | 7.77 | 10200.69 |
| 969 | 2024.06.24 22:00 | close | 299 | 0.10 | 159.613 | 0.000 | 158.722 | 6.83 | 10207.52 |
| 970 | 2024.06.25 08:30 | buy | 324 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 971 | 2024.06.25 08:30 | modify | 324 | 0.10 | 159.532 | 0.000 | 160.532 | ||
| 972 | 2024.06.25 08:45 | buy | 325 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 973 | 2024.06.25 08:45 | modify | 325 | 0.10 | 159.468 | 0.000 | 160.468 | ||
| 974 | 2024.06.25 09:00 | buy | 326 | 0.10 | 159.506 | 0.000 | 0.000 | ||
| 975 | 2024.06.25 09:00 | modify | 326 | 0.10 | 159.506 | 0.000 | 160.506 | ||
| 976 | 2024.06.25 10:05 | buy | 327 | 0.10 | 159.440 | 0.000 | 0.000 | ||
| 977 | 2024.06.25 10:05 | modify | 327 | 0.10 | 159.440 | 0.000 | 160.440 | ||
| 978 | 2024.06.25 10:10 | buy | 328 | 0.10 | 159.345 | 0.000 | 0.000 | ||
| 979 | 2024.06.25 10:10 | modify | 328 | 0.10 | 159.345 | 0.000 | 160.345 | ||
| 980 | 2024.06.25 10:25 | buy | 329 | 0.10 | 159.384 | 0.000 | 0.000 | ||
| 981 | 2024.06.25 10:25 | modify | 329 | 0.10 | 159.384 | 0.000 | 160.384 | ||
| 982 | 2024.06.25 10:35 | buy | 330 | 0.10 | 159.416 | 0.000 | 0.000 | ||
| 983 | 2024.06.25 10:35 | modify | 330 | 0.10 | 159.416 | 0.000 | 160.416 | ||
| 984 | 2024.06.25 12:40 | buy | 331 | 0.10 | 159.628 | 0.000 | 0.000 | ||
| 985 | 2024.06.25 12:40 | modify | 331 | 0.10 | 159.628 | 0.000 | 160.628 | ||
| 986 | 2024.06.25 12:55 | buy | 332 | 0.10 | 159.689 | 0.000 | 0.000 | ||
| 987 | 2024.06.25 12:55 | modify | 332 | 0.10 | 159.689 | 0.000 | 160.689 | ||
| 988 | 2024.06.25 13:25 | buy | 333 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 989 | 2024.06.25 13:25 | modify | 333 | 0.10 | 159.722 | 0.000 | 160.722 | ||
| 990 | 2024.06.25 14:00 | buy | 334 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 991 | 2024.06.25 14:00 | modify | 334 | 0.10 | 159.657 | 0.000 | 160.657 | ||
| 992 | 2024.06.25 15:05 | sell | 335 | 0.10 | 159.680 | 0.000 | 0.000 | ||
| 993 | 2024.06.25 15:05 | modify | 335 | 0.10 | 159.680 | 0.000 | 158.680 | ||
| 994 | 2024.06.25 15:25 | sell | 336 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 995 | 2024.06.25 15:25 | modify | 336 | 0.10 | 159.742 | 0.000 | 158.742 | ||
| 996 | 2024.06.25 15:40 | sell | 337 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 997 | 2024.06.25 15:40 | modify | 337 | 0.10 | 159.700 | 0.000 | 158.700 | ||
| 998 | 2024.06.25 19:05 | sell | 338 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 999 | 2024.06.25 19:05 | modify | 338 | 0.10 | 159.645 | 0.000 | 158.645 | ||
| 1000 | 2024.06.25 19:20 | sell | 339 | 0.10 | 159.620 | 0.000 | 0.000 | ||
| 1001 | 2024.06.25 19:20 | modify | 339 | 0.10 | 159.620 | 0.000 | 158.620 | ||
| 1002 | 2024.06.25 22:00 | close | 339 | 0.10 | 159.677 | 0.000 | 158.620 | -3.57 | 10203.95 |
| 1003 | 2024.06.25 22:00 | close | 338 | 0.10 | 159.677 | 0.000 | 158.645 | -2.00 | 10201.95 |
| 1004 | 2024.06.25 22:00 | close | 337 | 0.10 | 159.677 | 0.000 | 158.700 | 1.44 | 10203.39 |
| 1005 | 2024.06.25 22:00 | close | 336 | 0.10 | 159.677 | 0.000 | 158.742 | 4.07 | 10207.46 |
| 1006 | 2024.06.25 22:00 | close | 335 | 0.10 | 159.677 | 0.000 | 158.680 | 0.19 | 10207.65 |
| 1007 | 2024.06.25 22:00 | close | 334 | 0.10 | 159.647 | 0.000 | 160.657 | -0.63 | 10207.02 |
| 1008 | 2024.06.25 22:00 | close | 333 | 0.10 | 159.647 | 0.000 | 160.722 | -4.70 | 10202.32 |
| 1009 | 2024.06.25 22:00 | close | 332 | 0.10 | 159.647 | 0.000 | 160.689 | -2.63 | 10199.69 |
| 1010 | 2024.06.25 22:00 | close | 331 | 0.10 | 159.647 | 0.000 | 160.628 | 1.19 | 10200.88 |
| 1011 | 2024.06.25 22:00 | close | 330 | 0.10 | 159.647 | 0.000 | 160.416 | 14.47 | 10215.35 |
| 1012 | 2024.06.25 22:00 | close | 329 | 0.10 | 159.647 | 0.000 | 160.384 | 16.47 | 10231.82 |
| 1013 | 2024.06.25 22:00 | close | 328 | 0.10 | 159.647 | 0.000 | 160.345 | 18.92 | 10250.74 |
| 1014 | 2024.06.25 22:00 | close | 327 | 0.10 | 159.647 | 0.000 | 160.440 | 12.97 | 10263.71 |
| 1015 | 2024.06.25 22:00 | close | 326 | 0.10 | 159.647 | 0.000 | 160.506 | 8.83 | 10272.54 |
| 1016 | 2024.06.25 22:00 | close | 325 | 0.10 | 159.647 | 0.000 | 160.468 | 11.21 | 10283.75 |
| 1017 | 2024.06.25 22:00 | close | 324 | 0.10 | 159.647 | 0.000 | 160.532 | 7.20 | 10290.95 |
| 1018 | 2024.06.26 08:30 | sell | 340 | 0.10 | 159.919 | 0.000 | 0.000 | ||
| 1019 | 2024.06.26 08:30 | modify | 340 | 0.10 | 159.919 | 0.000 | 158.919 | ||
| 1020 | 2024.06.26 08:55 | sell | 341 | 0.10 | 159.955 | 0.000 | 0.000 | ||
| 1021 | 2024.06.26 08:55 | modify | 341 | 0.10 | 159.955 | 0.000 | 158.955 | ||
| 1022 | 2024.06.26 10:00 | sell | 342 | 0.10 | 159.989 | 0.000 | 0.000 | ||
| 1023 | 2024.06.26 10:00 | modify | 342 | 0.10 | 159.989 | 0.000 | 158.989 | ||
| 1024 | 2024.06.26 10:05 | sell | 343 | 0.10 | 160.019 | 0.000 | 0.000 | ||
| 1025 | 2024.06.26 10:05 | modify | 343 | 0.10 | 160.019 | 0.000 | 159.019 | ||
| 1026 | 2024.06.26 10:10 | sell | 344 | 0.10 | 160.070 | 0.000 | 0.000 | ||
| 1027 | 2024.06.26 10:10 | modify | 344 | 0.10 | 160.070 | 0.000 | 159.070 | ||
| 1028 | 2024.06.26 10:15 | sell | 345 | 0.10 | 160.142 | 0.000 | 0.000 | ||
| 1029 | 2024.06.26 10:15 | modify | 345 | 0.10 | 160.142 | 0.000 | 159.142 | ||
| 1030 | 2024.06.26 10:25 | sell | 346 | 0.10 | 160.092 | 0.000 | 0.000 | ||
| 1031 | 2024.06.26 10:25 | modify | 346 | 0.10 | 160.092 | 0.000 | 159.092 | ||
| 1032 | 2024.06.26 10:55 | sell | 347 | 0.10 | 160.255 | 0.000 | 0.000 | ||
| 1033 | 2024.06.26 10:55 | modify | 347 | 0.10 | 160.255 | 0.000 | 159.255 | ||
| 1034 | 2024.06.26 11:05 | sell | 348 | 0.10 | 160.353 | 0.000 | 0.000 | ||
| 1035 | 2024.06.26 11:05 | modify | 348 | 0.10 | 160.353 | 0.000 | 159.353 | ||
| 1036 | 2024.06.26 11:15 | sell | 349 | 0.10 | 160.271 | 0.000 | 0.000 | ||
| 1037 | 2024.06.26 11:15 | modify | 349 | 0.10 | 160.271 | 0.000 | 159.271 | ||
| 1038 | 2024.06.26 11:35 | sell | 350 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 1039 | 2024.06.26 11:35 | modify | 350 | 0.10 | 160.318 | 0.000 | 159.318 | ||
| 1040 | 2024.06.26 12:10 | sell | 351 | 0.10 | 160.374 | 0.000 | 0.000 | ||
| 1041 | 2024.06.26 12:10 | modify | 351 | 0.10 | 160.374 | 0.000 | 159.374 | ||
| 1042 | 2024.06.26 13:30 | close | 351 | 0.10 | 160.589 | 0.000 | 159.374 | -13.39 | 10277.56 |
| 1043 | 2024.06.26 13:30 | close | 350 | 0.10 | 160.589 | 0.000 | 159.318 | -16.88 | 10260.68 |
| 1044 | 2024.06.26 13:30 | close | 349 | 0.10 | 160.589 | 0.000 | 159.271 | -19.80 | 10240.88 |
| 1045 | 2024.06.26 13:30 | close | 348 | 0.10 | 160.589 | 0.000 | 159.353 | -14.70 | 10226.18 |
| 1046 | 2024.06.26 13:30 | close | 347 | 0.10 | 160.589 | 0.000 | 159.255 | -20.80 | 10205.38 |
| 1047 | 2024.06.26 13:30 | close | 346 | 0.10 | 160.589 | 0.000 | 159.092 | -30.95 | 10174.43 |
| 1048 | 2024.06.26 13:30 | close | 345 | 0.10 | 160.589 | 0.000 | 159.142 | -27.84 | 10146.59 |
| 1049 | 2024.06.26 13:30 | close | 344 | 0.10 | 160.589 | 0.000 | 159.070 | -32.32 | 10114.27 |
| 1050 | 2024.06.26 13:30 | close | 343 | 0.10 | 160.589 | 0.000 | 159.019 | -35.49 | 10078.78 |
| 1051 | 2024.06.26 13:30 | close | 342 | 0.10 | 160.589 | 0.000 | 158.989 | -37.36 | 10041.42 |
| 1052 | 2024.06.26 13:30 | close | 341 | 0.10 | 160.589 | 0.000 | 158.955 | -39.48 | 10001.94 |
| 1053 | 2024.06.26 13:30 | close | 340 | 0.10 | 160.589 | 0.000 | 158.919 | -41.72 | 9960.22 |
| 1054 | 2024.06.27 08:30 | buy | 352 | 0.10 | 160.618 | 0.000 | 0.000 | ||
| 1055 | 2024.06.27 08:30 | modify | 352 | 0.10 | 160.618 | 0.000 | 161.618 | ||
| 1056 | 2024.06.27 08:35 | buy | 353 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 1057 | 2024.06.27 08:35 | modify | 353 | 0.10 | 160.575 | 0.000 | 161.575 | ||
| 1058 | 2024.06.27 08:45 | buy | 354 | 0.10 | 160.556 | 0.000 | 0.000 | ||
| 1059 | 2024.06.27 08:45 | modify | 354 | 0.10 | 160.556 | 0.000 | 161.556 | ||
| 1060 | 2024.06.27 09:25 | buy | 355 | 0.10 | 160.519 | 0.000 | 0.000 | ||
| 1061 | 2024.06.27 09:25 | modify | 355 | 0.10 | 160.519 | 0.000 | 161.519 | ||
| 1062 | 2024.06.27 10:15 | buy | 356 | 0.10 | 160.438 | 0.000 | 0.000 | ||
| 1063 | 2024.06.27 10:15 | modify | 356 | 0.10 | 160.438 | 0.000 | 161.438 | ||
| 1064 | 2024.06.27 10:40 | buy | 357 | 0.10 | 160.471 | 0.000 | 0.000 | ||
| 1065 | 2024.06.27 10:40 | modify | 357 | 0.10 | 160.471 | 0.000 | 161.471 | ||
| 1066 | 2024.06.27 11:15 | buy | 358 | 0.10 | 160.484 | 0.000 | 0.000 | ||
| 1067 | 2024.06.27 11:15 | modify | 358 | 0.10 | 160.484 | 0.000 | 161.484 | ||
| 1068 | 2024.06.27 12:40 | buy | 359 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 1069 | 2024.06.27 12:40 | modify | 359 | 0.10 | 160.401 | 0.000 | 161.401 | ||
| 1070 | 2024.06.27 12:55 | buy | 360 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 1071 | 2024.06.27 12:55 | modify | 360 | 0.10 | 160.366 | 0.000 | 161.366 | ||
| 1072 | 2024.06.27 14:30 | buy | 361 | 0.10 | 160.680 | 0.000 | 0.000 | ||
| 1073 | 2024.06.27 14:30 | modify | 361 | 0.10 | 160.680 | 0.000 | 161.680 | ||
| 1074 | 2024.06.27 14:40 | buy | 362 | 0.10 | 160.640 | 0.000 | 0.000 | ||
| 1075 | 2024.06.27 14:40 | modify | 362 | 0.10 | 160.640 | 0.000 | 161.640 | ||
| 1076 | 2024.06.27 15:30 | buy | 363 | 0.10 | 160.715 | 0.000 | 0.000 | ||
| 1077 | 2024.06.27 15:30 | modify | 363 | 0.10 | 160.715 | 0.000 | 161.715 | ||
| 1078 | 2024.06.27 15:55 | buy | 364 | 0.10 | 160.742 | 0.000 | 0.000 | ||
| 1079 | 2024.06.27 15:55 | modify | 364 | 0.10 | 160.742 | 0.000 | 161.742 | ||
| 1080 | 2024.06.27 16:00 | sell | 365 | 0.10 | 160.700 | 0.000 | 0.000 | ||
| 1081 | 2024.06.27 16:00 | modify | 365 | 0.10 | 160.700 | 0.000 | 159.700 | ||
| 1082 | 2024.06.27 18:20 | sell | 366 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 1083 | 2024.06.27 18:20 | modify | 366 | 0.10 | 160.738 | 0.000 | 159.738 | ||
| 1084 | 2024.06.27 18:45 | sell | 367 | 0.10 | 160.774 | 0.000 | 0.000 | ||
| 1085 | 2024.06.27 18:45 | modify | 367 | 0.10 | 160.774 | 0.000 | 159.774 | ||
| 1086 | 2024.06.27 19:50 | sell | 368 | 0.10 | 160.804 | 0.000 | 0.000 | ||
| 1087 | 2024.06.27 19:50 | modify | 368 | 0.10 | 160.804 | 0.000 | 159.804 | ||
| 1088 | 2024.06.27 22:00 | close | 368 | 0.10 | 160.768 | 0.000 | 159.804 | 2.24 | 9962.46 |
| 1089 | 2024.06.27 22:00 | close | 367 | 0.10 | 160.768 | 0.000 | 159.774 | 0.37 | 9962.83 |
| 1090 | 2024.06.27 22:00 | close | 366 | 0.10 | 160.768 | 0.000 | 159.738 | -1.87 | 9960.96 |
| 1091 | 2024.06.27 22:00 | close | 365 | 0.10 | 160.768 | 0.000 | 159.700 | -4.23 | 9956.73 |
| 1092 | 2024.06.27 22:00 | close | 364 | 0.10 | 160.738 | 0.000 | 161.742 | -0.25 | 9956.48 |
| 1093 | 2024.06.27 22:00 | close | 363 | 0.10 | 160.738 | 0.000 | 161.715 | 1.43 | 9957.91 |
| 1094 | 2024.06.27 22:00 | close | 362 | 0.10 | 160.738 | 0.000 | 161.640 | 6.10 | 9964.01 |
| 1095 | 2024.06.27 22:00 | close | 361 | 0.10 | 160.738 | 0.000 | 161.680 | 3.61 | 9967.62 |
| 1096 | 2024.06.27 22:00 | close | 360 | 0.10 | 160.738 | 0.000 | 161.366 | 23.14 | 9990.76 |
| 1097 | 2024.06.27 22:00 | close | 359 | 0.10 | 160.738 | 0.000 | 161.401 | 20.97 | 10011.73 |
| 1098 | 2024.06.27 22:00 | close | 358 | 0.10 | 160.738 | 0.000 | 161.484 | 15.80 | 10027.53 |
| 1099 | 2024.06.27 22:00 | close | 357 | 0.10 | 160.738 | 0.000 | 161.471 | 16.61 | 10044.14 |
| 1100 | 2024.06.27 22:00 | close | 356 | 0.10 | 160.738 | 0.000 | 161.438 | 18.66 | 10062.80 |
| 1101 | 2024.06.27 22:00 | close | 355 | 0.10 | 160.738 | 0.000 | 161.519 | 13.62 | 10076.42 |
| 1102 | 2024.06.27 22:00 | close | 354 | 0.10 | 160.738 | 0.000 | 161.556 | 11.32 | 10087.74 |
| 1103 | 2024.06.27 22:00 | close | 353 | 0.10 | 160.738 | 0.000 | 161.575 | 10.14 | 10097.88 |
| 1104 | 2024.06.27 22:00 | close | 352 | 0.10 | 160.738 | 0.000 | 161.618 | 7.47 | 10105.35 |
| 1105 | 2024.06.28 08:30 | sell | 369 | 0.10 | 160.947 | 0.000 | 0.000 | ||
| 1106 | 2024.06.28 08:30 | modify | 369 | 0.10 | 160.947 | 0.000 | 159.947 | ||
| 1107 | 2024.06.28 08:35 | sell | 370 | 0.10 | 160.915 | 0.000 | 0.000 | ||
| 1108 | 2024.06.28 08:35 | modify | 370 | 0.10 | 160.915 | 0.000 | 159.915 | ||
| 1109 | 2024.06.28 09:05 | sell | 371 | 0.10 | 160.872 | 0.000 | 0.000 | ||
| 1110 | 2024.06.28 09:05 | modify | 371 | 0.10 | 160.872 | 0.000 | 159.872 | ||
| 1111 | 2024.06.28 09:10 | sell | 372 | 0.10 | 160.761 | 0.000 | 0.000 | ||
| 1112 | 2024.06.28 09:10 | modify | 372 | 0.10 | 160.761 | 0.000 | 159.761 | ||
| 1113 | 2024.06.28 09:30 | sell | 373 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 1114 | 2024.06.28 09:30 | modify | 373 | 0.10 | 160.732 | 0.000 | 159.732 | ||
| 1115 | 2024.06.28 09:50 | sell | 374 | 0.10 | 160.669 | 0.000 | 0.000 | ||
| 1116 | 2024.06.28 09:50 | modify | 374 | 0.10 | 160.669 | 0.000 | 159.669 | ||
| 1117 | 2024.06.28 10:30 | sell | 375 | 0.10 | 160.606 | 0.000 | 0.000 | ||
| 1118 | 2024.06.28 10:30 | modify | 375 | 0.10 | 160.606 | 0.000 | 159.606 | ||
| 1119 | 2024.06.28 10:40 | sell | 376 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 1120 | 2024.06.28 10:40 | modify | 376 | 0.10 | 160.521 | 0.000 | 159.521 | ||
| 1121 | 2024.06.28 10:45 | sell | 377 | 0.10 | 160.559 | 0.000 | 0.000 | ||
| 1122 | 2024.06.28 10:45 | modify | 377 | 0.10 | 160.559 | 0.000 | 159.559 | ||
| 1123 | 2024.06.28 11:00 | sell | 378 | 0.10 | 160.462 | 0.000 | 0.000 | ||
| 1124 | 2024.06.28 11:00 | modify | 378 | 0.10 | 160.462 | 0.000 | 159.462 | ||
| 1125 | 2024.06.28 11:35 | sell | 379 | 0.10 | 160.649 | 0.000 | 0.000 | ||
| 1126 | 2024.06.28 11:35 | modify | 379 | 0.10 | 160.649 | 0.000 | 159.649 | ||
| 1127 | 2024.06.28 12:30 | sell | 380 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 1128 | 2024.06.28 12:30 | modify | 380 | 0.10 | 160.574 | 0.000 | 159.574 | ||
| 1129 | 2024.06.28 13:15 | sell | 381 | 0.10 | 160.365 | 0.000 | 0.000 | ||
| 1130 | 2024.06.28 13:15 | modify | 381 | 0.10 | 160.365 | 0.000 | 159.365 | ||
| 1131 | 2024.06.28 13:45 | sell | 382 | 0.10 | 160.316 | 0.000 | 0.000 | ||
| 1132 | 2024.06.28 13:45 | modify | 382 | 0.10 | 160.316 | 0.000 | 159.316 | ||
| 1133 | 2024.06.28 14:05 | buy | 383 | 0.10 | 160.498 | 0.000 | 0.000 | ||
| 1134 | 2024.06.28 14:05 | modify | 383 | 0.10 | 160.498 | 0.000 | 161.498 | ||
| 1135 | 2024.06.28 14:30 | buy | 384 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 1136 | 2024.06.28 14:30 | modify | 384 | 0.10 | 160.454 | 0.000 | 161.454 | ||
| 1137 | 2024.06.28 14:45 | buy | 385 | 0.10 | 160.596 | 0.000 | 0.000 | ||
| 1138 | 2024.06.28 14:45 | modify | 385 | 0.10 | 160.596 | 0.000 | 161.596 | ||
| 1139 | 2024.06.28 14:55 | buy | 386 | 0.10 | 160.778 | 0.000 | 0.000 | ||
| 1140 | 2024.06.28 14:55 | modify | 386 | 0.10 | 160.778 | 0.000 | 161.778 | ||
| 1141 | 2024.06.28 15:00 | buy | 387 | 0.10 | 160.857 | 0.000 | 0.000 | ||
| 1142 | 2024.06.28 15:00 | modify | 387 | 0.10 | 160.857 | 0.000 | 161.857 | ||
| 1143 | 2024.06.28 15:25 | buy | 388 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 1144 | 2024.06.28 15:25 | modify | 388 | 0.10 | 160.912 | 0.000 | 161.912 | ||
| 1145 | 2024.06.28 16:45 | buy | 389 | 0.10 | 160.901 | 0.000 | 0.000 | ||
| 1146 | 2024.06.28 16:45 | modify | 389 | 0.10 | 160.901 | 0.000 | 161.901 | ||
| 1147 | 2024.06.28 17:30 | buy | 390 | 0.10 | 160.839 | 0.000 | 0.000 | ||
| 1148 | 2024.06.28 17:30 | modify | 390 | 0.10 | 160.839 | 0.000 | 161.839 | ||
| 1149 | 2024.06.28 18:20 | buy | 391 | 0.10 | 160.790 | 0.000 | 0.000 | ||
| 1150 | 2024.06.28 18:20 | modify | 391 | 0.10 | 160.790 | 0.000 | 161.790 | ||
| 1151 | 2024.06.28 20:25 | buy | 392 | 0.10 | 160.948 | 0.000 | 0.000 | ||
| 1152 | 2024.06.28 20:25 | modify | 392 | 0.10 | 160.948 | 0.000 | 161.948 | ||
| 1153 | 2024.06.28 20:59 | t/p | 369 | 0.10 | 159.947 | 0.000 | 159.947 | 62.79 | 10168.14 |
| 1154 | 2024.06.28 20:59 | t/p | 370 | 0.10 | 159.915 | 0.000 | 159.915 | 62.79 | 10230.93 |
| 1155 | 2024.06.28 20:59 | t/p | 371 | 0.10 | 159.872 | 0.000 | 159.872 | 62.79 | 10293.72 |
| 1156 | 2024.06.28 20:59 | t/p | 372 | 0.10 | 159.761 | 0.000 | 159.761 | 62.78 | 10356.50 |
| 1157 | 2024.06.28 20:59 | t/p | 373 | 0.10 | 159.732 | 0.000 | 159.732 | 62.79 | 10419.29 |
| 1158 | 2024.06.28 20:59 | t/p | 374 | 0.10 | 159.669 | 0.000 | 159.669 | 62.78 | 10482.07 |
| 1159 | 2024.06.28 20:59 | t/p | 375 | 0.10 | 159.606 | 0.000 | 159.606 | 62.79 | 10544.86 |
| 1160 | 2024.06.28 20:59 | t/p | 376 | 0.10 | 159.521 | 0.000 | 159.521 | 62.78 | 10607.64 |
| 1161 | 2024.06.28 20:59 | t/p | 377 | 0.10 | 159.559 | 0.000 | 159.559 | 62.79 | 10670.43 |
| 1162 | 2024.06.28 20:59 | t/p | 378 | 0.10 | 159.462 | 0.000 | 159.462 | 62.79 | 10733.22 |
| 1163 | 2024.06.28 20:59 | t/p | 379 | 0.10 | 159.649 | 0.000 | 159.649 | 62.79 | 10796.01 |
| 1164 | 2024.06.28 20:59 | t/p | 380 | 0.10 | 159.574 | 0.000 | 159.574 | 62.78 | 10858.79 |
| 1165 | 2024.06.28 20:59 | t/p | 381 | 0.10 | 159.365 | 0.000 | 159.365 | 62.79 | 10921.58 |
| 1166 | 2024.06.28 20:59 | t/p | 382 | 0.10 | 159.316 | 0.000 | 159.316 | 62.78 | 10984.36 |
| 1167 | 2024.06.28 20:59 | close at stop | 392 | 0.10 | 159.251 | 0.000 | 161.948 | -106.56 | 10877.80 |
| 1168 | 2024.06.28 20:59 | close at stop | 391 | 0.10 | 159.251 | 0.000 | 161.790 | -96.64 | 10781.16 |
| 1169 | 2024.06.28 20:59 | close at stop | 390 | 0.10 | 159.251 | 0.000 | 161.839 | -99.72 | 10681.44 |
| 1170 | 2024.06.28 20:59 | close at stop | 389 | 0.10 | 159.251 | 0.000 | 161.901 | -103.61 | 10577.83 |
| 1171 | 2024.06.28 20:59 | close at stop | 388 | 0.10 | 159.251 | 0.000 | 161.912 | -104.30 | 10473.53 |
| 1172 | 2024.06.28 20:59 | close at stop | 387 | 0.10 | 159.251 | 0.000 | 161.857 | -100.85 | 10372.68 |
| 1173 | 2024.06.28 20:59 | close at stop | 386 | 0.10 | 159.251 | 0.000 | 161.778 | -95.89 | 10276.79 |
| 1174 | 2024.06.28 20:59 | close at stop | 385 | 0.10 | 159.251 | 0.000 | 161.596 | -84.46 | 10192.33 |
| 1175 | 2024.06.28 20:59 | close at stop | 384 | 0.10 | 159.251 | 0.000 | 161.454 | -75.54 | 10116.79 |
| 1176 | 2024.06.28 20:59 | close at stop | 383 | 0.10 | 159.251 | 0.000 | 161.498 | -78.30 | 10038.49 |